Market Cap NZ$4.25T 3.1%
Volume 24h NZ$167.71B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Kingdom Raids KRS

Kingdom Raids (KRS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00054001 NZ$0.00053977 NZ$0.00054641 NZ$0.00054641 NZ$49 -
May-03 2024 NZ$0.00054372 NZ$0.00052277 NZ$0.00054372 NZ$0.00052776 NZ$138 -
May-02 2024 NZ$0.00052776 NZ$0.00049713 NZ$0.00052776 NZ$0.00049713 NZ$166 -
May-01 2024 NZ$0.00049713 NZ$0.00047876 NZ$0.0004974 NZ$0.00048774 NZ$254 -
Apr-30 2024 NZ$0.00048774 NZ$0.00048774 NZ$0.00053016 NZ$0.00051565 NZ$962 -
Apr-29 2024 NZ$0.00051565 NZ$0.00051565 NZ$0.00052908 NZ$0.00052908 NZ$72 -
Apr-28 2024 NZ$0.00052908 NZ$0.00052203 NZ$0.00052908 NZ$0.00052203 NZ$48 -
Apr-27 2024 NZ$0.00052044 NZ$0.00051676 NZ$0.00053219 NZ$0.00053219 NZ$133 -
Apr-26 2024 NZ$0.00053219 NZ$0.00053219 NZ$0.00054518 NZ$0.00054518 NZ$113 -
Apr-25 2024 NZ$0.00054518 NZ$0.00051781 NZ$0.00054518 NZ$0.0005434 NZ$352 -
Apr-24 2024 NZ$0.00054426 NZ$0.00054426 NZ$0.00057176 NZ$0.0005568 NZ$269 -
Apr-23 2024 NZ$0.0005568 NZ$0.00055621 NZ$0.00055897 NZ$0.00055722 NZ$24 -
Apr-22 2024 NZ$0.00055722 NZ$0.00054202 NZ$0.00055754 NZ$0.00054202 NZ$80 -
Apr-21 2024 NZ$0.00054184 NZ$0.00054184 NZ$0.00056168 NZ$0.00056168 NZ$108 -
Apr-20 2024 NZ$0.00056166 NZ$0.0005204 NZ$0.00056166 NZ$0.00052155 NZ$225 -

Historical and market price analysis of Kingdom Raids (KRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 570 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.