Market Cap CA$3.49T 3.08%
Volume 24h CA$138.99B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Kingdom Raids KRS

Kingdom Raids (KRS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00044381 CA$0.00044361 CA$0.00044907 CA$0.00044907 CA$40 -
May-03 2024 CA$0.00044686 CA$0.00042964 CA$0.00044686 CA$0.00043374 CA$113 -
May-02 2024 CA$0.00043374 CA$0.00040857 CA$0.00043374 CA$0.00040857 CA$136 -
May-01 2024 CA$0.00040857 CA$0.00039348 CA$0.00040879 CA$0.00040085 CA$209 -
Apr-30 2024 CA$0.00040085 CA$0.00040085 CA$0.00043572 CA$0.00042379 CA$791 -
Apr-29 2024 CA$0.00042379 CA$0.00042379 CA$0.00043483 CA$0.00043483 CA$59 -
Apr-28 2024 CA$0.00043483 CA$0.00042904 CA$0.00043483 CA$0.00042904 CA$40 -
Apr-27 2024 CA$0.00042773 CA$0.00042471 CA$0.00043739 CA$0.00043739 CA$109 -
Apr-26 2024 CA$0.00043739 CA$0.00043739 CA$0.00044806 CA$0.00044806 CA$93 -
Apr-25 2024 CA$0.00044806 CA$0.00042557 CA$0.00044806 CA$0.0004466 CA$289 -
Apr-24 2024 CA$0.00044731 CA$0.00044731 CA$0.00046991 CA$0.00045761 CA$221 -
Apr-23 2024 CA$0.00045761 CA$0.00045712 CA$0.00045939 CA$0.00045796 CA$19 -
Apr-22 2024 CA$0.00045796 CA$0.00044547 CA$0.00045822 CA$0.00044547 CA$66 -
Apr-21 2024 CA$0.00044532 CA$0.00044532 CA$0.00046162 CA$0.00046162 CA$89 -
Apr-20 2024 CA$0.0004616 CA$0.00042769 CA$0.0004616 CA$0.00042864 CA$185 -

Historical and market price analysis of Kingdom Raids (KRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 570 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.