Market Cap CL$2,417.55T 3.22%
Volume 24h CL$95.61T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
Kingdom Raids KRS

Kingdom Raids (KRS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.305892 CL$0.305755 CL$0.309516 CL$0.309516 CL$27,631 -
May-03 2024 CL$0.307994 CL$0.296126 CL$0.307994 CL$0.298952 CL$78,104 -
May-02 2024 CL$0.298952 CL$0.281604 CL$0.298952 CL$0.281604 CL$93,778 -
May-01 2024 CL$0.281604 CL$0.2712 CL$0.281755 CL$0.276284 CL$143,835 -
Apr-30 2024 CL$0.276284 CL$0.276284 CL$0.300316 CL$0.292093 CL$544,958 -
Apr-29 2024 CL$0.292093 CL$0.292093 CL$0.299701 CL$0.299701 CL$40,866 -
Apr-28 2024 CL$0.299701 CL$0.295709 CL$0.299701 CL$0.295709 CL$27,371 -
Apr-27 2024 CL$0.294805 CL$0.292725 CL$0.301466 CL$0.301466 CL$75,226 -
Apr-26 2024 CL$0.301466 CL$0.301466 CL$0.308821 CL$0.308821 CL$64,232 -
Apr-25 2024 CL$0.308821 CL$0.293319 CL$0.308821 CL$0.307814 CL$199,400 -
Apr-24 2024 CL$0.308301 CL$0.308301 CL$0.323878 CL$0.315404 CL$152,296 -
Apr-23 2024 CL$0.315404 CL$0.315067 CL$0.31663 CL$0.315644 CL$13,331 -
Apr-22 2024 CL$0.315644 CL$0.307034 CL$0.315823 CL$0.307034 CL$45,165 -
Apr-21 2024 CL$0.306929 CL$0.306929 CL$0.31817 CL$0.31817 CL$61,069 -
Apr-20 2024 CL$0.318155 CL$0.294784 CL$0.318155 CL$0.295438 CL$127,395 -

Historical and market price analysis of Kingdom Raids (KRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 570 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.