Market Cap Bs.92.59T 3.48%
Volume 24h Bs.4.01T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 51 Seconds ago
Kingdom Raids KRS

Kingdom Raids (KRS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.011837 Bs.0.011831 Bs.0.011977 Bs.0.011977 Bs.1,069 -
May-03 2024 Bs.0.011918 Bs.0.011459 Bs.0.011918 Bs.0.011568 Bs.3,022 -
May-02 2024 Bs.0.011568 Bs.0.010897 Bs.0.011568 Bs.0.010897 Bs.3,629 -
May-01 2024 Bs.0.010897 Bs.0.010494 Bs.0.010903 Bs.0.010691 Bs.5,566 -
Apr-30 2024 Bs.0.010691 Bs.0.010691 Bs.0.011621 Bs.0.011303 Bs.21,088 -
Apr-29 2024 Bs.0.011303 Bs.0.011303 Bs.0.011597 Bs.0.011597 Bs.1,581 -
Apr-28 2024 Bs.0.011597 Bs.0.011443 Bs.0.011597 Bs.0.011443 Bs.1,059 -
Apr-27 2024 Bs.0.011408 Bs.0.011327 Bs.0.011665 Bs.0.011665 Bs.2,911 -
Apr-26 2024 Bs.0.011665 Bs.0.011665 Bs.0.01195 Bs.0.01195 Bs.2,486 -
Apr-25 2024 Bs.0.01195 Bs.0.01135 Bs.0.01195 Bs.0.011911 Bs.7,716 -
Apr-24 2024 Bs.0.01193 Bs.0.01193 Bs.0.012533 Bs.0.012205 Bs.5,893 -
Apr-23 2024 Bs.0.012205 Bs.0.012192 Bs.0.012252 Bs.0.012214 Bs.516 -
Apr-22 2024 Bs.0.012214 Bs.0.011881 Bs.0.012221 Bs.0.011881 Bs.1,748 -
Apr-21 2024 Bs.0.011877 Bs.0.011877 Bs.0.012312 Bs.0.012312 Bs.2,363 -
Apr-20 2024 Bs.0.012311 Bs.0.011407 Bs.0.012311 Bs.0.011432 Bs.4,930 -

Historical and market price analysis of Kingdom Raids (KRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 570 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.