Market Cap RM12.05T 3.41%
Volume 24h RM474.01B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 50 Seconds ago
Kingdom Raids KRS

Kingdom Raids (KRS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00153874 RM0.00153804 RM0.00155696 RM0.00155696 RM139 -
May-03 2024 RM0.00154931 RM0.00148961 RM0.00154931 RM0.00150382 RM393 -
May-02 2024 RM0.00150382 RM0.00141656 RM0.00150382 RM0.00141656 RM472 -
May-01 2024 RM0.00141656 RM0.00136422 RM0.00141732 RM0.0013898 RM724 -
Apr-30 2024 RM0.0013898 RM0.0013898 RM0.00151069 RM0.00146932 RM2,741 -
Apr-29 2024 RM0.00146932 RM0.00146932 RM0.00150759 RM0.00150759 RM206 -
Apr-28 2024 RM0.00150759 RM0.00148751 RM0.00150759 RM0.00148751 RM138 -
Apr-27 2024 RM0.00148297 RM0.0014725 RM0.00151647 RM0.00151647 RM378 -
Apr-26 2024 RM0.00151647 RM0.00151647 RM0.00155347 RM0.00155347 RM323 -
Apr-25 2024 RM0.00155347 RM0.00147549 RM0.00155347 RM0.0015484 RM1,003 -
Apr-24 2024 RM0.00155085 RM0.00155085 RM0.00162921 RM0.00158658 RM766 -
Apr-23 2024 RM0.00158658 RM0.00158489 RM0.00159275 RM0.00158779 RM67 -
Apr-22 2024 RM0.00158779 RM0.00154448 RM0.00158869 RM0.00154448 RM227 -
Apr-21 2024 RM0.00154395 RM0.00154395 RM0.00160049 RM0.00160049 RM307 -
Apr-20 2024 RM0.00160042 RM0.00148286 RM0.00160042 RM0.00148615 RM641 -

Historical and market price analysis of Kingdom Raids (KRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 570 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.