Market Cap CN¥18.42T 3.64%
Volume 24h CN¥797.66B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Kingdom Raids KRS

Kingdom Raids (KRS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.0023494 CN¥0.00234834 CN¥0.00237723 CN¥0.00237723 CN¥212 -
May-03 2024 CN¥0.00236554 CN¥0.00227439 CN¥0.00236554 CN¥0.00229609 CN¥600 -
May-02 2024 CN¥0.00229609 CN¥0.00216286 CN¥0.00229609 CN¥0.00216286 CN¥720 -
May-01 2024 CN¥0.00216286 CN¥0.00208294 CN¥0.00216401 CN¥0.002122 CN¥1,105 -
Apr-30 2024 CN¥0.002122 CN¥0.002122 CN¥0.00230657 CN¥0.00224341 CN¥4,186 -
Apr-29 2024 CN¥0.00224341 CN¥0.00224341 CN¥0.00230185 CN¥0.00230185 CN¥314 -
Apr-28 2024 CN¥0.00230185 CN¥0.00227119 CN¥0.00230185 CN¥0.00227119 CN¥210 -
Apr-27 2024 CN¥0.00226425 CN¥0.00224827 CN¥0.0023154 CN¥0.0023154 CN¥578 -
Apr-26 2024 CN¥0.0023154 CN¥0.0023154 CN¥0.00237189 CN¥0.00237189 CN¥493 -
Apr-25 2024 CN¥0.00237189 CN¥0.00225283 CN¥0.00237189 CN¥0.00236416 CN¥1,531 -
Apr-24 2024 CN¥0.0023679 CN¥0.0023679 CN¥0.00248754 CN¥0.00242245 CN¥1,170 -
Apr-23 2024 CN¥0.00242245 CN¥0.00241987 CN¥0.00243187 CN¥0.0024243 CN¥102 -
Apr-22 2024 CN¥0.0024243 CN¥0.00235817 CN¥0.00242567 CN¥0.00235817 CN¥347 -
Apr-21 2024 CN¥0.00235737 CN¥0.00235737 CN¥0.0024437 CN¥0.0024437 CN¥469 -
Apr-20 2024 CN¥0.00244359 CN¥0.00226408 CN¥0.00244359 CN¥0.00226911 CN¥978 -

Historical and market price analysis of Kingdom Raids (KRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 570 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.