Market Cap CHF2.32T 3.29%
Volume 24h CHF91.87B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 Seconds ago
Kingdom Raids KRS

Kingdom Raids (KRS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00029379 CHF0.00029366 CHF0.00029727 CHF0.00029727 CHF27 -
May-03 2024 CHF0.00029581 CHF0.00028441 CHF0.00029581 CHF0.00028712 CHF75 -
May-02 2024 CHF0.00028712 CHF0.00027046 CHF0.00028712 CHF0.00027046 CHF90 -
May-01 2024 CHF0.00027046 CHF0.00026047 CHF0.0002706 CHF0.00026535 CHF138 -
Apr-30 2024 CHF0.00026535 CHF0.00026535 CHF0.00028843 CHF0.00028053 CHF523 -
Apr-29 2024 CHF0.00028053 CHF0.00028053 CHF0.00028784 CHF0.00028784 CHF39 -
Apr-28 2024 CHF0.00028784 CHF0.00028401 CHF0.00028784 CHF0.00028401 CHF26 -
Apr-27 2024 CHF0.00028314 CHF0.00028114 CHF0.00028954 CHF0.00028954 CHF72 -
Apr-26 2024 CHF0.00028954 CHF0.00028954 CHF0.0002966 CHF0.0002966 CHF62 -
Apr-25 2024 CHF0.0002966 CHF0.00028171 CHF0.0002966 CHF0.00029563 CHF192 -
Apr-24 2024 CHF0.0002961 CHF0.0002961 CHF0.00031106 CHF0.00030292 CHF146 -
Apr-23 2024 CHF0.00030292 CHF0.0003026 CHF0.0003041 CHF0.00030315 CHF13 -
Apr-22 2024 CHF0.00030315 CHF0.00029488 CHF0.00030333 CHF0.00029488 CHF43 -
Apr-21 2024 CHF0.00029478 CHF0.00029478 CHF0.00030558 CHF0.00030558 CHF59 -
Apr-20 2024 CHF0.00030557 CHF0.00028312 CHF0.00030557 CHF0.00028375 CHF122 -

Historical and market price analysis of Kingdom Raids (KRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 570 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.