Market Cap $2.52T
-0.44%
Volume 24h $164.52B
3.3%
BTC % 50.72%
0.45%
ETH % 15.38%
0.32%
Coins
26.836
+43
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00032718 | $0.00032718 | $0.00034371 | $0.00033472 | $162 | - |
Apr-23 2024 | $0.00033472 | $0.00033436 | $0.00033602 | $0.00033497 | $14 | - |
Apr-22 2024 | $0.00033497 | $0.00032584 | $0.00033516 | $0.00032584 | $48 | - |
Apr-21 2024 | $0.00032572 | $0.00032572 | $0.00033765 | $0.00033765 | $65 | - |
Apr-20 2024 | $0.00033764 | $0.00031284 | $0.00033764 | $0.00031353 | $135 | - |
Apr-19 2024 | $0.00031353 | $0.00029135 | $0.00031903 | $0.00030404 | $325 | - |
Apr-18 2024 | $0.00030404 | $0.00029843 | $0.00030455 | $0.00030455 | $151 | - |
Apr-17 2024 | $0.00030309 | $0.00029397 | $0.00030609 | $0.00030562 | $150 | - |
Apr-16 2024 | $0.00030562 | $0.00030038 | $0.00030812 | $0.00030441 | $263 | - |
Apr-15 2024 | $0.00030441 | $0.00030166 | $0.0003379 | $0.00032271 | $411 | - |
Apr-14 2024 | $0.00032271 | $0.00030486 | $0.00032717 | $0.00030744 | $434 | - |
Apr-13 2024 | $0.00030322 | $0.00028311 | $0.00035775 | $0.00034978 | $964 | - |
Apr-12 2024 | $0.00034978 | $0.00034498 | $0.00042055 | $0.00041996 | $464 | - |
Apr-11 2024 | $0.00041996 | $0.00041996 | $0.00044267 | $0.00042674 | $350 | - |
Apr-10 2024 | $0.00042674 | $0.00042674 | $0.00045117 | $0.00045117 | $180 | - |