Market Cap $2.65T
0.13%
Volume 24h $154.30B
10.68%
BTC % 58.25%
-0.32%
ETH % 9.66%
-0.31%
Coins
34.656
+6
Exchanges
874
Last update
2 Minutes ago
Kingdom Raids (KRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000006004 | $0.0000005986 | $0.0000006031 | $0.0000005986 | - | - |
| May-16 2026 | $0.0000005986 | $0.0000005958 | $0.0000006129 | $0.0000006129 | - | - |
| May-15 2026 | $0.0000006129 | $0.0000006125 | $0.0000006398 | $0.0000006386 | - | - |
| May-14 2026 | $0.0000006386 | $0.0000006283 | $0.0000006386 | $0.0000006302 | - | - |
| May-13 2026 | $0.0000006302 | $0.0000006302 | $0.000000657 | $0.0000006531 | - | - |
| May-12 2026 | $0.0000006531 | $0.0000006511 | $0.0000006621 | $0.0000006594 | - | - |
| May-11 2026 | $0.0000006594 | $0.0000006523 | $0.0000006594 | $0.0000006577 | - | - |
| May-10 2026 | $0.0000006577 | $0.0000006434 | $0.000000663 | $0.0000006471 | - | - |
| May-09 2026 | $0.0000006482 | $0.0000006449 | $0.0000006591 | $0.0000006449 | - | - |
| May-08 2026 | $0.0000006449 | $0.0000006395 | $0.0000006449 | $0.0000006436 | - | - |
| May-07 2026 | $0.0000006436 | $0.0000006344 | $0.0000006436 | $0.0000006344 | - | - |
| May-06 2026 | $0.0000006344 | $0.0000006197 | $0.0000006344 | $0.0000006197 | - | - |
| May-05 2026 | $0.0000006197 | $0.0000006197 | $0.0000006247 | $0.0000006247 | - | - |
| May-04 2026 | $0.0000006247 | $0.0000006111 | $0.0000006247 | $0.0000006111 | - | - |
| May-03 2026 | $0.0000006111 | $0.0000006101 | $0.0000006111 | $0.0000006101 | - | - |