Cap Mercado $2.46T
3.13%
Volume 24h $219.78B
10.38%
BTC % 51.58%
1.04%
ETH % 15.01%
-1.39%
Moedas
26.686
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00030404 | $0.00029843 | $0.00030455 | $0.00030455 | $151 | - |
Apr-17 2024 | $0.00030309 | $0.00029397 | $0.00030609 | $0.00030562 | $150 | - |
Apr-16 2024 | $0.00030562 | $0.00030038 | $0.00030812 | $0.00030441 | $263 | - |
Apr-15 2024 | $0.00030441 | $0.00030166 | $0.0003379 | $0.00032271 | $411 | - |
Apr-14 2024 | $0.00032271 | $0.00030486 | $0.00032717 | $0.00030744 | $434 | - |
Apr-13 2024 | $0.00030322 | $0.00028311 | $0.00035775 | $0.00034978 | $964 | - |
Apr-12 2024 | $0.00034978 | $0.00034498 | $0.00042055 | $0.00041996 | $464 | - |
Apr-11 2024 | $0.00041996 | $0.00041996 | $0.00044267 | $0.00042674 | $350 | - |
Apr-10 2024 | $0.00042674 | $0.00042674 | $0.00045117 | $0.00045117 | $180 | - |
Apr-09 2024 | $0.00045117 | $0.00044946 | $0.00046376 | $0.00045391 | $312 | - |
Apr-08 2024 | $0.00045391 | $0.0004323 | $0.00045856 | $0.00044578 | $411 | - |
Apr-07 2024 | $0.00045161 | $0.00040321 | $0.00045161 | $0.00040321 | $204 | - |
Apr-06 2024 | $0.00040321 | $0.00038726 | $0.00040609 | $0.00040137 | $349 | - |
Apr-05 2024 | $0.00040137 | $0.00039842 | $0.0004112 | $0.0004112 | $95 | - |
Apr-04 2024 | $0.0004112 | $0.00039435 | $0.00041123 | $0.00039435 | $104 | - |