Cap Mercado $2.73T
-1.55%
Volume 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kingdom Raids (KRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000006065 | $0.0000006065 | $0.0000006254 | $0.0000006226 | - | - |
| Apr-28 2026 | $0.0000006226 | $0.0000006226 | $0.0000006399 | $0.0000006399 | - | - |
| Apr-27 2026 | $0.0000006321 | $0.0000006181 | $0.0000006321 | $0.0000006285 | $4 | - |
| Apr-26 2026 | $0.0000006285 | $0.0000006239 | $0.0000006285 | $0.0000006279 | - | - |
| Apr-25 2026 | $0.0000006279 | $0.000000624 | $0.0000006452 | $0.000000624 | - | - |
| Apr-24 2026 | $0.0000006298 | $0.0000006241 | $0.0000006298 | $0.0000006241 | - | - |
| Apr-23 2026 | $0.0000006241 | $0.0000006241 | $0.0000006273 | $0.0000006273 | - | - |
| Apr-22 2026 | $0.0000006363 | $0.0000006264 | $0.0000006363 | $0.0000006264 | - | - |
| Apr-21 2026 | $0.0000006264 | $0.0000006264 | $0.0000006409 | $0.0000006409 | - | - |
| Apr-20 2026 | $0.0000006409 | $0.0000006289 | $0.000000645 | $0.0000006289 | - | - |
| Apr-19 2026 | $0.0000006315 | $0.0000006221 | $0.0000006382 | $0.0000006382 | - | - |
| Apr-18 2026 | $0.0000006458 | $0.0000006368 | $0.0000006674 | $0.0000006474 | - | - |
| Apr-17 2026 | $0.0000006474 | $0.0000006183 | $0.0000006476 | $0.0000006276 | $10 | - |
| Apr-16 2026 | $0.0000006245 | $0.0000005967 | $0.0000006245 | $0.0000005967 | $5 | - |
| Apr-15 2026 | $0.0000005967 | $0.0000005861 | $0.0000005967 | $0.0000005902 | $3 | - |