Рыночная кепка $2.55T
3.03%
Объем 24h $101.67B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
Kingdom Raids (KRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00032462 | $0.00032448 | $0.00032847 | $0.00032847 | $29 | - |
| May-03 2024 | $0.00032685 | $0.00031426 | $0.00032685 | $0.00031726 | $83 | - |
| May-02 2024 | $0.00031726 | $0.00029885 | $0.00031726 | $0.00029885 | $100 | - |
| May-01 2024 | $0.00029885 | $0.00028781 | $0.00029901 | $0.0002932 | $153 | - |
| Apr-30 2024 | $0.0002932 | $0.0002932 | $0.00031871 | $0.00030998 | $578 | - |
| Apr-29 2024 | $0.00030998 | $0.00030998 | $0.00031805 | $0.00031805 | $43 | - |
| Apr-28 2024 | $0.00031805 | $0.00031382 | $0.00031805 | $0.00031382 | $29 | - |
| Apr-27 2024 | $0.00031286 | $0.00031065 | $0.00031993 | $0.00031993 | $80 | - |
| Apr-26 2024 | $0.00031993 | $0.00031993 | $0.00032773 | $0.00032773 | $68 | - |
| Apr-25 2024 | $0.00032773 | $0.00031128 | $0.00032773 | $0.00032666 | $212 | - |
| Apr-24 2024 | $0.00032718 | $0.00032718 | $0.00034371 | $0.00033472 | $162 | - |
| Apr-23 2024 | $0.00033472 | $0.00033436 | $0.00033602 | $0.00033497 | $14 | - |
| Apr-22 2024 | $0.00033497 | $0.00032584 | $0.00033516 | $0.00032584 | $48 | - |
| Apr-21 2024 | $0.00032572 | $0.00032572 | $0.00033765 | $0.00033765 | $65 | - |
| Apr-20 2024 | $0.00033764 | $0.00031284 | $0.00033764 | $0.00031353 | $135 | - |