Cap Marché $2.68T
0.8%
Volume 24h $159.83B
13.77%
BTC % 58.32%
-0.17%
ETH % 9.69%
-0.1%
Monnaies
34.656
+6
Échanges
875
Dernière mise à jour
1 minute depuis
Prix historiques de Kingdom Raids (KRS), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000006004 | $0.0000005986 | $0.0000006031 | $0.0000005986 | - | - |
| May-16 2026 | $0.0000005986 | $0.0000005958 | $0.0000006129 | $0.0000006129 | - | - |
| May-15 2026 | $0.0000006129 | $0.0000006125 | $0.0000006398 | $0.0000006386 | - | - |
| May-14 2026 | $0.0000006386 | $0.0000006283 | $0.0000006386 | $0.0000006302 | - | - |
| May-13 2026 | $0.0000006302 | $0.0000006302 | $0.000000657 | $0.0000006531 | - | - |
| May-12 2026 | $0.0000006531 | $0.0000006511 | $0.0000006621 | $0.0000006594 | - | - |
| May-11 2026 | $0.0000006594 | $0.0000006523 | $0.0000006594 | $0.0000006577 | - | - |
| May-10 2026 | $0.0000006577 | $0.0000006434 | $0.000000663 | $0.0000006471 | - | - |
| May-09 2026 | $0.0000006482 | $0.0000006449 | $0.0000006591 | $0.0000006449 | - | - |
| May-08 2026 | $0.0000006449 | $0.0000006395 | $0.0000006449 | $0.0000006436 | - | - |
| May-07 2026 | $0.0000006436 | $0.0000006344 | $0.0000006436 | $0.0000006344 | - | - |
| May-06 2026 | $0.0000006344 | $0.0000006197 | $0.0000006344 | $0.0000006197 | - | - |
| May-05 2026 | $0.0000006197 | $0.0000006197 | $0.0000006247 | $0.0000006247 | - | - |
| May-04 2026 | $0.0000006247 | $0.0000006111 | $0.0000006247 | $0.0000006111 | - | - |
| May-03 2026 | $0.0000006111 | $0.0000006101 | $0.0000006111 | $0.0000006101 | - | - |