Cap Mercado $2.72T
4.43%
Volumen 24h $278.36B
45.18%
BTC % 54.72%
0.51%
ETH % 10.53%
3.7%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Kingdom Raids (KRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000005884 | $0.0000005884 | $0.0000005952 | $0.0000005904 | - | - |
| Apr-12 2026 | $0.0000005921 | $0.0000005921 | $0.0000006237 | $0.0000006204 | $8 | - |
| Apr-11 2026 | $0.0000006204 | $0.0000006114 | $0.0000006317 | $0.0000006317 | - | - |
| Apr-10 2026 | $0.0000006317 | $0.0000006317 | $0.0000006462 | $0.0000006462 | $2 | - |
| Apr-09 2026 | $0.0000006462 | $0.0000006445 | $0.0000006627 | $0.0000006627 | - | - |
| Apr-08 2026 | $0.0000006627 | $0.0000006627 | $0.0000006799 | $0.0000006644 | $5 | - |
| Apr-07 2026 | $0.0000006619 | $0.0000006511 | $0.0000006619 | $0.0000006545 | $2 | - |
| Apr-06 2026 | $0.0000006545 | $0.0000006545 | $0.0000006736 | $0.0000006687 | $4 | - |
| Apr-05 2026 | $0.0000006671 | $0.0000006671 | $0.0000006774 | $0.0000006774 | $1 | - |
| Apr-04 2026 | $0.0000006774 | $0.0000006731 | $0.00000069 | $0.00000069 | $3 | - |
| Apr-03 2026 | $0.0000006911 | $0.0000006869 | $0.000000703 | $0.0000006903 | - | - |
| Apr-02 2026 | $0.0000006903 | $0.0000006851 | $0.0000006929 | $0.0000006929 | - | - |
| Apr-01 2026 | $0.0000006929 | $0.0000006929 | $0.0000006959 | $0.0000006941 | - | - |
| Mar-31 2026 | $0.0000006941 | $0.0000006838 | $0.0000006971 | $0.0000006971 | - | - |
| Mar-30 2026 | $0.0000006971 | $0.0000006709 | $0.0000006971 | $0.0000006709 | - | - |