Cap Mercado $2.84T
0.63%
Volumen 24h $194.49B
BTC % 56.44%
-0.6%
ETH % 9.79%
-0.3%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kingdom Raids (KRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000006436 | $0.0000006344 | $0.0000006436 | $0.0000006344 | - | - |
| May-06 2026 | $0.0000006344 | $0.0000006197 | $0.0000006344 | $0.0000006197 | - | - |
| May-05 2026 | $0.0000006197 | $0.0000006197 | $0.0000006247 | $0.0000006247 | - | - |
| May-04 2026 | $0.0000006247 | $0.0000006111 | $0.0000006247 | $0.0000006111 | - | - |
| May-03 2026 | $0.0000006111 | $0.0000006101 | $0.0000006111 | $0.0000006101 | - | - |
| May-02 2026 | $0.0000006097 | $0.0000006032 | $0.0000006097 | $0.0000006032 | $1 | - |
| May-01 2026 | $0.0000006056 | $0.0000006043 | $0.0000006114 | $0.0000006043 | - | - |
| Apr-30 2026 | $0.0000006043 | $0.0000006043 | $0.0000006122 | $0.0000006065 | - | - |
| Apr-29 2026 | $0.0000006065 | $0.0000006065 | $0.0000006254 | $0.0000006226 | - | - |
| Apr-28 2026 | $0.0000006226 | $0.0000006226 | $0.0000006399 | $0.0000006399 | - | - |
| Apr-27 2026 | $0.0000006321 | $0.0000006181 | $0.0000006321 | $0.0000006285 | $4 | - |
| Apr-26 2026 | $0.0000006285 | $0.0000006239 | $0.0000006285 | $0.0000006279 | - | - |
| Apr-25 2026 | $0.0000006279 | $0.000000624 | $0.0000006452 | $0.000000624 | - | - |
| Apr-24 2026 | $0.0000006298 | $0.0000006241 | $0.0000006298 | $0.0000006241 | - | - |
| Apr-23 2026 | $0.0000006241 | $0.0000006241 | $0.0000006273 | $0.0000006273 | - | - |