Cap Mercado HK$19.94T
-0.07%
Volumen 24h HK$813.15B
-48.22%
BTC % 51.6%
-0.03%
ETH % 14.64%
0.47%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2024 | HK$0.00175291 | HK$0.00175291 | HK$0.00195901 | HK$0.00191261 | HK$5,128 | - |
May-16 2024 | HK$0.00191261 | HK$0.00191261 | HK$0.0019222 | HK$0.00191515 | HK$116 | - |
May-15 2024 | HK$0.00191515 | HK$0.00182267 | HK$0.00191515 | HK$0.00182267 | HK$566 | - |
May-14 2024 | HK$0.00182267 | HK$0.00157835 | HK$0.0023566 | HK$0.0023566 | HK$9,264 | - |
May-13 2024 | HK$0.00229608 | HK$0.00222043 | HK$0.00230122 | HK$0.00228127 | HK$825 | - |
May-12 2024 | HK$0.00228127 | HK$0.00228127 | HK$0.00238407 | HK$0.00238407 | HK$626 | - |
May-11 2024 | HK$0.00238407 | HK$0.00238407 | HK$0.00239506 | HK$0.00239506 | HK$0 | - |
May-10 2024 | HK$0.00239506 | HK$0.00239506 | HK$0.00248472 | HK$0.00246421 | HK$904 | - |
May-09 2024 | HK$0.00245604 | HK$0.00240246 | HK$0.00245604 | HK$0.00243443 | HK$733 | - |
May-08 2024 | HK$0.00243443 | HK$0.00242348 | HK$0.00248587 | HK$0.00248587 | HK$428 | - |
May-07 2024 | HK$0.00248587 | HK$0.00246635 | HK$0.00252238 | HK$0.00252238 | HK$568 | - |
May-06 2024 | HK$0.00252238 | HK$0.002469 | HK$0.0026115 | HK$0.00251657 | HK$4,990 | - |
May-05 2024 | HK$0.00251657 | HK$0.00250775 | HK$0.00253639 | HK$0.00253296 | HK$410 | - |
May-04 2024 | HK$0.00253296 | HK$0.00253182 | HK$0.00256296 | HK$0.00256296 | HK$229 | - |
May-03 2024 | HK$0.00255036 | HK$0.00245209 | HK$0.00255036 | HK$0.00247549 | HK$647 | - |
Análisis de precios históricos y de mercado de Kingdom Raids (KRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 583 días, desde el día 13-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.