Market Cap zł9.50T 3.02%
Volume 24h zł578.43B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 29 Seconds ago
King DAG KDAG

King DAG (KDAG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.531111 zł0.521746 zł0.531111 zł0.521746 zł381,113 zł28,919,863
May-01 2024 zł0.522001 zł0.51889 zł0.522001 zł0.519622 zł361,407 zł28,423,811
Apr-30 2024 zł0.51898 zł0.518793 zł0.535189 zł0.534439 zł352,133 zł28,259,289
Apr-29 2024 zł0.534843 zł0.533866 zł0.54128 zł0.533889 zł340,086 zł29,123,034
Apr-28 2024 zł0.533878 zł0.527904 zł0.534068 zł0.528177 zł362,787 zł29,070,519
Apr-27 2024 zł0.528085 zł0.527343 zł0.546365 zł0.546365 zł140,235 zł28,755,058
Apr-26 2024 zł0.5464 zł0.53995 zł0.55014 zł0.53995 zł26,276 zł29,752,331
Apr-25 2024 zł0.540179 zł0.536254 zł0.554517 zł0.553895 zł335,384 zł29,413,604
Apr-24 2024 zł0.55386 zł0.553347 zł0.562117 zł0.555518 zł361,239 zł30,158,544
Apr-23 2024 zł0.55567 zł0.551842 zł0.55567 zł0.551842 zł397,409 zł30,257,125
Apr-22 2024 zł0.552004 zł0.549954 zł0.558062 zł0.554904 zł370,533 zł30,057,486
Apr-21 2024 zł0.55394 zł0.546715 zł0.577922 zł0.56558 zł360,466 zł30,162,933
Apr-20 2024 zł0.565387 zł0.5474 zł0.617629 zł0.557521 zł387,697 zł30,786,233
Apr-19 2024 zł0.558758 zł0.547847 zł0.558866 zł0.549668 zł339,420 zł30,425,272
Apr-18 2024 zł0.54384 zł0.54384 zł0.55818 zł0.557335 zł348,075 zł29,612,950

Historical and market price analysis of King DAG (KDAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1438 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.