Market Cap NZ$3.89T 2.27%
Volume 24h NZ$237.17B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
King DAG KDAG

King DAG (KDAG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.220317 NZ$0.216432 NZ$0.220317 NZ$0.216432 NZ$158,094 NZ$11,996,608
May-01 2024 NZ$0.216538 NZ$0.215247 NZ$0.216538 NZ$0.215551 NZ$149,920 NZ$11,790,834
Apr-30 2024 NZ$0.215284 NZ$0.215207 NZ$0.222008 NZ$0.221697 NZ$146,073 NZ$11,722,587
Apr-29 2024 NZ$0.221864 NZ$0.221459 NZ$0.224535 NZ$0.221469 NZ$141,075 NZ$12,080,888
Apr-28 2024 NZ$0.221464 NZ$0.218986 NZ$0.221543 NZ$0.219099 NZ$150,492 NZ$12,059,103
Apr-27 2024 NZ$0.219061 NZ$0.218753 NZ$0.226644 NZ$0.226644 NZ$58,172 NZ$11,928,243
Apr-26 2024 NZ$0.226659 NZ$0.223983 NZ$0.22821 NZ$0.223983 NZ$10,900 NZ$12,341,934
Apr-25 2024 NZ$0.224078 NZ$0.22245 NZ$0.230026 NZ$0.229768 NZ$139,125 NZ$12,201,423
Apr-24 2024 NZ$0.229753 NZ$0.22954 NZ$0.233179 NZ$0.230441 NZ$149,850 NZ$12,510,440
Apr-23 2024 NZ$0.230504 NZ$0.228916 NZ$0.230504 NZ$0.228916 NZ$164,854 NZ$12,551,334
Apr-22 2024 NZ$0.228983 NZ$0.228133 NZ$0.231497 NZ$0.230186 NZ$153,705 NZ$12,468,519
Apr-21 2024 NZ$0.229787 NZ$0.226789 NZ$0.239735 NZ$0.234615 NZ$149,529 NZ$12,512,261
Apr-20 2024 NZ$0.234535 NZ$0.227074 NZ$0.256206 NZ$0.231272 NZ$160,825 NZ$12,770,820
Apr-19 2024 NZ$0.231785 NZ$0.227259 NZ$0.23183 NZ$0.228014 NZ$140,799 NZ$12,621,085
Apr-18 2024 NZ$0.225597 NZ$0.225597 NZ$0.231545 NZ$0.231195 NZ$144,389 NZ$12,284,116

Historical and market price analysis of King DAG (KDAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1438 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.