Market Cap CHF2.11T 2.42%
Volume 24h CHF128.57B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
King DAG KDAG

King DAG (KDAG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.119427 CHF0.117321 CHF0.119427 CHF0.117321 CHF85,698 CHF6,503,020
May-01 2024 CHF0.117379 CHF0.116679 CHF0.117379 CHF0.116844 CHF81,267 CHF6,391,476
Apr-30 2024 CHF0.116699 CHF0.116657 CHF0.120344 CHF0.120175 CHF79,182 CHF6,354,481
Apr-29 2024 CHF0.120266 CHF0.120047 CHF0.121714 CHF0.120052 CHF76,473 CHF6,548,705
Apr-28 2024 CHF0.120049 CHF0.118706 CHF0.120092 CHF0.118767 CHF81,578 CHF6,536,897
Apr-27 2024 CHF0.118747 CHF0.11858 CHF0.122857 CHF0.122857 CHF31,534 CHF6,465,961
Apr-26 2024 CHF0.122865 CHF0.121415 CHF0.123706 CHF0.121415 CHF5,909 CHF6,690,211
Apr-25 2024 CHF0.121466 CHF0.120584 CHF0.12469 CHF0.12455 CHF75,415 CHF6,614,044
Apr-24 2024 CHF0.124542 CHF0.124427 CHF0.126399 CHF0.124915 CHF81,229 CHF6,781,554
Apr-23 2024 CHF0.12495 CHF0.124089 CHF0.12495 CHF0.124089 CHF89,363 CHF6,803,721
Apr-22 2024 CHF0.124125 CHF0.123664 CHF0.125487 CHF0.124777 CHF83,319 CHF6,758,829
Apr-21 2024 CHF0.124561 CHF0.122936 CHF0.129953 CHF0.127178 CHF81,056 CHF6,782,541
Apr-20 2024 CHF0.127135 CHF0.12309 CHF0.138882 CHF0.125366 CHF87,179 CHF6,922,698
Apr-19 2024 CHF0.125644 CHF0.12319 CHF0.125668 CHF0.1236 CHF76,323 CHF6,841,531
Apr-18 2024 CHF0.122289 CHF0.122289 CHF0.125514 CHF0.125324 CHF78,269 CHF6,658,870

Historical and market price analysis of King DAG (KDAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1438 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.