Market Cap HK$18.26T 2.69%
Volume 24h HK$1.11T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
King DAG KDAG

King DAG (KDAG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$1.0279 HK$1.0098 HK$1.0279 HK$1.0098 HK$737,657 HK$55,975,334
May-01 2024 HK$1.0103 HK$1.0043 HK$1.0103 HK$1.0057 HK$699,516 HK$55,015,209
Apr-30 2024 HK$1.0045 HK$1.0041 HK$1.0358 HK$1.0344 HK$681,566 HK$54,696,771
Apr-29 2024 HK$1.0352 HK$1.0333 HK$1.0476 HK$1.0333 HK$658,248 HK$56,368,578
Apr-28 2024 HK$1.0333 HK$1.0217 HK$1.0337 HK$1.0223 HK$702,186 HK$56,266,933
Apr-27 2024 HK$1.0221 HK$1.0206 HK$1.0575 HK$1.0575 HK$271,429 HK$55,656,347
Apr-26 2024 HK$1.0575 HK$1.0450 HK$1.0648 HK$1.0450 HK$50,858 HK$57,586,602
Apr-25 2024 HK$1.0455 HK$1.0379 HK$1.0732 HK$1.0720 HK$649,146 HK$56,930,986
Apr-24 2024 HK$1.0720 HK$1.0710 HK$1.0879 HK$1.0752 HK$699,190 HK$58,372,840
Apr-23 2024 HK$1.0755 HK$1.0681 HK$1.0755 HK$1.0681 HK$769,197 HK$58,563,648
Apr-22 2024 HK$1.0684 HK$1.0644 HK$1.0801 HK$1.0740 HK$717,179 HK$58,177,240
Apr-21 2024 HK$1.0721 HK$1.0581 HK$1.1185 HK$1.0946 HK$697,694 HK$58,381,337
Apr-20 2024 HK$1.0943 HK$1.0595 HK$1.1954 HK$1.0791 HK$750,399 HK$59,587,752
Apr-19 2024 HK$1.0814 HK$1.0603 HK$1.0817 HK$1.0639 HK$656,959 HK$58,889,101
Apr-18 2024 HK$1.0526 HK$1.0526 HK$1.0803 HK$1.0787 HK$673,711 HK$57,316,826

Historical and market price analysis of King DAG (KDAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1438 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.