Market Cap CN¥16.82T 2.41%
Volume 24h CN¥1.02T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 18 Seconds ago
King DAG KDAG

King DAG (KDAG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.952329 CN¥0.935536 CN¥0.952329 CN¥0.935536 CN¥683,369 CN¥51,855,788
May-01 2024 CN¥0.935994 CN¥0.930415 CN¥0.935994 CN¥0.931727 CN¥648,034 CN¥50,966,323
Apr-30 2024 CN¥0.930576 CN¥0.93024 CN¥0.95964 CN¥0.958295 CN¥631,405 CN¥50,671,321
Apr-29 2024 CN¥0.959019 CN¥0.957267 CN¥0.970561 CN¥0.957308 CN¥609,803 CN¥52,220,091
Apr-28 2024 CN¥0.95729 CN¥0.946578 CN¥0.957631 CN¥0.947067 CN¥650,508 CN¥52,125,926
Apr-27 2024 CN¥0.946902 CN¥0.945571 CN¥0.979679 CN¥0.979679 CN¥251,453 CN¥51,560,277
Apr-26 2024 CN¥0.979742 CN¥0.968177 CN¥0.986449 CN¥0.968177 CN¥47,115 CN¥53,348,473
Apr-25 2024 CN¥0.968587 CN¥0.961551 CN¥0.9942 CN¥0.9931 CN¥601,371 CN¥52,741,107
Apr-24 2024 CN¥0.9931 CN¥0.9921 CN¥1.0079 CN¥0.996 CN¥647,733 CN¥54,076,848
Apr-23 2024 CN¥0.9963 CN¥0.9895 CN¥0.9963 CN¥0.9895 CN¥712,587 CN¥54,253,613
Apr-22 2024 CN¥0.98979 CN¥0.986115 CN¥1.0006 CN¥0.9949 CN¥664,398 CN¥53,895,643
Apr-21 2024 CN¥0.9932 CN¥0.980306 CN¥1.0362 CN¥1.0141 CN¥646,346 CN¥54,084,719
Apr-20 2024 CN¥1.0137 CN¥0.981536 CN¥1.1074 CN¥0.9996 CN¥695,173 CN¥55,202,347
Apr-19 2024 CN¥1.0019 CN¥0.982336 CN¥1.0020 CN¥0.985602 CN¥608,609 CN¥54,555,114
Apr-18 2024 CN¥0.975152 CN¥0.975152 CN¥1.0008 CN¥0.9993 CN¥624,129 CN¥53,098,552

Historical and market price analysis of King DAG (KDAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1438 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.