Market Cap R43.55T 3.5%
Volume 24h R2.66T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 40 Seconds ago
King DAG KDAG

King DAG (KDAG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R2.4406 R2.3976 R2.4406 R2.3976 R1,751,382 R132,899,398
May-01 2024 R2.3988 R2.3845 R2.3988 R2.3878 R1,660,824 R130,619,820
Apr-30 2024 R2.3849 R2.3840 R2.4594 R2.4559 R1,618,207 R129,863,770
Apr-29 2024 R2.4578 R2.4533 R2.4874 R2.4534 R1,562,844 R133,833,058
Apr-28 2024 R2.4534 R2.4259 R2.4542 R2.4272 R1,667,164 R133,591,725
Apr-27 2024 R2.4267 R2.4233 R2.5107 R2.5107 R644,439 R132,142,043
Apr-26 2024 R2.5109 R2.4813 R2.5281 R2.4813 R120,750 R136,724,950
Apr-25 2024 R2.4823 R2.4643 R2.5482 R2.5453 R1,541,234 R135,168,352
Apr-24 2024 R2.5452 R2.5428 R2.5831 R2.5528 R1,660,052 R138,591,675
Apr-23 2024 R2.5535 R2.5359 R2.5535 R2.5359 R1,826,266 R139,044,701
Apr-22 2024 R2.5367 R2.5272 R2.5645 R2.5500 R1,702,762 R138,127,271
Apr-21 2024 R2.5455 R2.5123 R2.6558 R2.5990 R1,656,499 R138,611,847
Apr-20 2024 R2.5982 R2.5155 R2.8382 R2.5620 R1,781,635 R141,476,179
Apr-19 2024 R2.5677 R2.5175 R2.5682 R2.5259 R1,559,784 R139,817,408
Apr-18 2024 R2.4991 R2.4991 R2.5650 R2.5611 R1,599,558 R136,084,435

Historical and market price analysis of King DAG (KDAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1438 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.