Market Cap MX$39.48T 2.44%
Volume 24h MX$2.39T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 Seconds ago
King DAG KDAG

King DAG (KDAG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$2.2316 MX$2.1922 MX$2.2316 MX$2.1922 MX$1,601,362 MX$121,515,441
May-01 2024 MX$2.1933 MX$2.1802 MX$2.1933 MX$2.1833 MX$1,518,561 MX$119,431,129
Apr-30 2024 MX$2.1806 MX$2.1798 MX$2.2487 MX$2.2456 MX$1,479,594 MX$118,739,841
Apr-29 2024 MX$2.2473 MX$2.2431 MX$2.2743 MX$2.2432 MX$1,428,973 MX$122,369,125
Apr-28 2024 MX$2.2432 MX$2.2181 MX$2.2440 MX$2.2192 MX$1,524,357 MX$122,148,465
Apr-27 2024 MX$2.2189 MX$2.2157 MX$2.2957 MX$2.2957 MX$589,237 MX$120,822,961
Apr-26 2024 MX$2.2958 MX$2.2687 MX$2.3115 MX$2.2687 MX$110,407 MX$125,013,303
Apr-25 2024 MX$2.2697 MX$2.2532 MX$2.3299 MX$2.3273 MX$1,409,214 MX$123,590,041
Apr-24 2024 MX$2.3272 MX$2.3250 MX$2.3619 MX$2.3341 MX$1,517,854 MX$126,720,127
Apr-23 2024 MX$2.3348 MX$2.3187 MX$2.3348 MX$2.3187 MX$1,669,831 MX$127,134,347
Apr-22 2024 MX$2.3194 MX$2.3107 MX$2.3448 MX$2.3315 MX$1,556,906 MX$126,295,503
Apr-21 2024 MX$2.3275 MX$2.2971 MX$2.4283 MX$2.3764 MX$1,514,606 MX$126,738,571
Apr-20 2024 MX$2.3756 MX$2.3000 MX$2.5951 MX$2.3425 MX$1,629,023 MX$129,357,549
Apr-19 2024 MX$2.3477 MX$2.3019 MX$2.3482 MX$2.3095 MX$1,426,175 MX$127,840,865
Apr-18 2024 MX$2.2851 MX$2.2851 MX$2.3453 MX$2.3418 MX$1,462,542 MX$124,427,653

Historical and market price analysis of King DAG (KDAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1438 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.