Market Cap Rp37,303.57T 1.9%
Volume 24h Rp2,179.69T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 8 Seconds ago
King DAG KDAG

King DAG (KDAG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp2,109.34 Rp2,072.14 Rp2,109.34 Rp2,072.14 Rp1,513,615,689 Rp114,857,053,687
May-01 2024 Rp2,073.16 Rp2,060.80 Rp2,073.16 Rp2,063.71 Rp1,435,351,730 Rp112,886,950,312
Apr-30 2024 Rp2,061.16 Rp2,060.42 Rp2,125.53 Rp2,122.55 Rp1,398,520,195 Rp112,233,540,875
Apr-29 2024 Rp2,124.16 Rp2,120.28 Rp2,149.72 Rp2,120.37 Rp1,350,672,963 Rp115,663,960,531
Apr-28 2024 Rp2,120.33 Rp2,096.60 Rp2,121.08 Rp2,097.68 Rp1,440,830,909 Rp115,455,391,543
Apr-27 2024 Rp2,097.32 Rp2,094.37 Rp2,169.92 Rp2,169.92 Rp556,950,350 Rp114,202,517,485
Apr-26 2024 Rp2,170.06 Rp2,144.44 Rp2,184.91 Rp2,144.44 Rp104,357,212 Rp118,163,251,223
Apr-25 2024 Rp2,145.35 Rp2,129.77 Rp2,202.30 Rp2,199.83 Rp1,331,996,736 Rp116,817,976,479
Apr-24 2024 Rp2,199.69 Rp2,197.65 Rp2,232.48 Rp2,206.27 Rp1,434,684,066 Rp119,776,551,199
Apr-23 2024 Rp2,206.88 Rp2,191.67 Rp2,206.88 Rp2,191.67 Rp1,578,332,866 Rp120,168,074,203
Apr-22 2024 Rp2,192.31 Rp2,184.17 Rp2,216.38 Rp2,203.83 Rp1,471,595,866 Rp119,375,193,848
Apr-21 2024 Rp2,200.01 Rp2,171.31 Rp2,295.25 Rp2,246.23 Rp1,431,613,579 Rp119,793,984,660
Apr-20 2024 Rp2,245.47 Rp2,174.03 Rp2,452.95 Rp2,214.23 Rp1,539,761,481 Rp122,269,456,613
Apr-19 2024 Rp2,219.14 Rp2,175.80 Rp2,219.57 Rp2,183.04 Rp1,348,028,761 Rp120,835,878,677
Apr-18 2024 Rp2,159.89 Rp2,159.89 Rp2,216.84 Rp2,213.49 Rp1,382,402,724 Rp117,609,692,121

Historical and market price analysis of King DAG (KDAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1438 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16031.01475 IDR.