Market Cap Bs.85.89T 4.05%
Volume 24h Bs.5.23T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
King DAG KDAG

King DAG (KDAG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.4.7979 Bs.4.7133 Bs.4.7979 Bs.4.7133 Bs.3,442,882 Bs.261,254,742
May-01 2024 Bs.4.7156 Bs.4.6875 Bs.4.7156 Bs.4.6941 Bs.3,264,862 Bs.256,773,529
Apr-30 2024 Bs.4.6883 Bs.4.6866 Bs.4.8347 Bs.4.8279 Bs.3,181,085 Bs.255,287,279
Apr-29 2024 Bs.4.8316 Bs.4.8228 Bs.4.8897 Bs.4.8230 Bs.3,072,251 Bs.263,090,138
Apr-28 2024 Bs.4.8229 Bs.4.7689 Bs.4.8246 Bs.4.7714 Bs.3,277,325 Bs.262,615,726
Apr-27 2024 Bs.4.7705 Bs.4.7638 Bs.4.9357 Bs.4.9357 Bs.1,266,844 Bs.259,765,929
Apr-26 2024 Bs.4.9360 Bs.4.8777 Bs.4.9698 Bs.4.8777 Bs.237,372 Bs.268,775,044
Apr-25 2024 Bs.4.8798 Bs.4.8443 Bs.5.009 Bs.5.003 Bs.3,029,770 Bs.265,715,072
Apr-24 2024 Bs.5.003 Bs.4.9987 Bs.5.078 Bs.5.018 Bs.3,263,343 Bs.272,444,669
Apr-23 2024 Bs.5.019 Bs.4.9852 Bs.5.019 Bs.4.9852 Bs.3,590,088 Bs.273,335,230
Apr-22 2024 Bs.4.9866 Bs.4.9681 Bs.5.041 Bs.5.012 Bs.3,347,303 Bs.271,531,738
Apr-21 2024 Bs.5.004 Bs.4.9388 Bs.5.220 Bs.5.109 Bs.3,256,359 Bs.272,484,323
Apr-20 2024 Bs.5.107 Bs.4.9450 Bs.5.579 Bs.5.036 Bs.3,502,353 Bs.278,115,051
Apr-19 2024 Bs.5.047 Bs.4.9491 Bs.5.048 Bs.4.9655 Bs.3,066,237 Bs.274,854,223
Apr-18 2024 Bs.4.9129 Bs.4.9129 Bs.5.042 Bs.5.034 Bs.3,144,424 Bs.267,515,914

Historical and market price analysis of King DAG (KDAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1438 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.