Market Cap CA$3.19T 2.69%
Volume 24h CA$194.22B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
King DAG KDAG

King DAG (KDAG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.179767 CA$0.176597 CA$0.179767 CA$0.176597 CA$128,997 CA$9,788,598
May-01 2024 CA$0.176683 CA$0.17563 CA$0.176683 CA$0.175878 CA$122,327 CA$9,620,697
Apr-30 2024 CA$0.17566 CA$0.175597 CA$0.181147 CA$0.180893 CA$119,188 CA$9,565,011
Apr-29 2024 CA$0.18103 CA$0.180699 CA$0.183208 CA$0.180707 CA$115,110 CA$9,857,366
Apr-28 2024 CA$0.180703 CA$0.178681 CA$0.180768 CA$0.178773 CA$122,794 CA$9,839,590
Apr-27 2024 CA$0.178742 CA$0.178491 CA$0.184929 CA$0.184929 CA$47,466 CA$9,732,815
Apr-26 2024 CA$0.184941 CA$0.182758 CA$0.186207 CA$0.182758 CA$8,894 CA$10,070,366
Apr-25 2024 CA$0.182836 CA$0.181507 CA$0.187689 CA$0.187478 CA$113,518 CA$9,955,716
Apr-24 2024 CA$0.187466 CA$0.187293 CA$0.190261 CA$0.188028 CA$122,270 CA$10,207,858
Apr-23 2024 CA$0.188079 CA$0.186783 CA$0.188079 CA$0.186783 CA$134,512 CA$10,241,225
Apr-22 2024 CA$0.186838 CA$0.186144 CA$0.188889 CA$0.18782 CA$125,416 CA$10,173,652
Apr-21 2024 CA$0.187494 CA$0.185048 CA$0.195611 CA$0.191433 CA$122,008 CA$10,209,343
Apr-20 2024 CA$0.191368 CA$0.18528 CA$0.209051 CA$0.188706 CA$131,225 CA$10,420,314
Apr-19 2024 CA$0.189124 CA$0.185431 CA$0.189161 CA$0.186047 CA$114,885 CA$10,298,138
Apr-18 2024 CA$0.184075 CA$0.184075 CA$0.188929 CA$0.188642 CA$117,814 CA$10,023,189

Historical and market price analysis of King DAG (KDAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1438 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.