Market Cap CL$2,201.12T 2.23%
Volume 24h CL$127.44T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
King DAG KDAG

King DAG (KDAG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$124.24 CL$122.05 CL$124.24 CL$122.05 CL$89,156,046 CL$6,765,390,200
May-01 2024 CL$122.11 CL$121.38 CL$122.11 CL$121.55 CL$84,546,088 CL$6,649,345,798
Apr-30 2024 CL$121.40 CL$121.36 CL$125.20 CL$125.02 CL$82,376,611 CL$6,610,858,220
Apr-29 2024 CL$125.11 CL$124.89 CL$126.62 CL$124.89 CL$79,558,280 CL$6,812,919,189
Apr-28 2024 CL$124.89 CL$123.49 CL$124.93 CL$123.55 CL$84,868,826 CL$6,800,633,913
Apr-27 2024 CL$123.53 CL$123.36 CL$127.81 CL$127.81 CL$32,805,878 CL$6,726,836,253
Apr-26 2024 CL$127.82 CL$126.31 CL$128.69 CL$126.31 CL$6,146,921 CL$6,960,134,151
Apr-25 2024 CL$126.36 CL$125.44 CL$129.72 CL$129.57 CL$78,458,200 CL$6,880,893,840
Apr-24 2024 CL$129.56 CL$129.44 CL$131.49 CL$129.95 CL$84,506,760 CL$7,055,161,870
Apr-23 2024 CL$129.99 CL$129.09 CL$129.99 CL$129.09 CL$92,968,062 CL$7,078,223,631
Apr-22 2024 CL$129.13 CL$128.65 CL$130.55 CL$129.81 CL$86,680,965 CL$7,031,520,840
Apr-21 2024 CL$129.58 CL$127.89 CL$135.19 CL$132.30 CL$84,325,900 CL$7,056,188,748
Apr-20 2024 CL$132.26 CL$128.05 CL$144.48 CL$130.42 CL$90,696,104 CL$7,202,000,721
Apr-19 2024 CL$130.71 CL$128.16 CL$130.73 CL$128.58 CL$79,402,529 CL$7,117,559,115
Apr-18 2024 CL$127.22 CL$127.22 CL$130.57 CL$130.38 CL$81,427,248 CL$6,927,528,027

Historical and market price analysis of King DAG (KDAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1438 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.