Market Cap AR$2,041.44T 2.42%
Volume 24h AR$124.33T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 17 Seconds ago
King DAG KDAG

King DAG (KDAG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$115.49 AR$113.45 AR$115.49 AR$113.45 AR$82,875,826 AR$6,288,830,947
May-01 2024 AR$113.51 AR$112.83 AR$113.51 AR$112.99 AR$78,590,597 AR$6,180,960,802
Apr-30 2024 AR$112.85 AR$112.81 AR$116.38 AR$116.21 AR$76,573,940 AR$6,145,184,318
Apr-29 2024 AR$116.30 AR$116.09 AR$117.70 AR$116.09 AR$73,954,134 AR$6,333,011,958
Apr-28 2024 AR$116.09 AR$114.79 AR$116.13 AR$114.85 AR$78,890,601 AR$6,321,592,066
Apr-27 2024 AR$114.83 AR$114.67 AR$118.81 AR$118.81 AR$30,495,006 AR$6,252,992,769
Apr-26 2024 AR$118.81 AR$117.41 AR$119.63 AR$117.41 AR$5,713,927 AR$6,469,856,985
Apr-25 2024 AR$117.46 AR$116.61 AR$120.58 AR$120.44 AR$72,931,544 AR$6,396,198,423
Apr-24 2024 AR$120.44 AR$120.32 AR$122.23 AR$120.80 AR$78,554,040 AR$6,558,190,879
Apr-23 2024 AR$120.83 AR$120.00 AR$120.83 AR$120.00 AR$86,419,321 AR$6,579,628,152
Apr-22 2024 AR$120.03 AR$119.59 AR$121.35 AR$120.66 AR$80,575,092 AR$6,536,215,141
Apr-21 2024 AR$120.45 AR$118.88 AR$125.67 AR$122.98 AR$78,385,920 AR$6,559,145,423
Apr-20 2024 AR$122.94 AR$119.03 AR$134.30 AR$121.23 AR$84,307,401 AR$6,694,686,290
Apr-19 2024 AR$121.50 AR$119.13 AR$121.52 AR$119.52 AR$73,809,354 AR$6,616,192,815
Apr-18 2024 AR$118.26 AR$118.26 AR$121.38 AR$121.19 AR$75,691,451 AR$6,439,547,662

Historical and market price analysis of King DAG (KDAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1438 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.