Market Cap AU$3.62T 4.89%
Volume 24h AU$217.33B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 20 Seconds ago
King DAG KDAG

King DAG (KDAG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.198247 AU$0.194751 AU$0.198247 AU$0.194751 AU$142,258 AU$10,794,877
May-01 2024 AU$0.194846 AU$0.193685 AU$0.194846 AU$0.193958 AU$134,902 AU$10,609,716
Apr-30 2024 AU$0.193719 AU$0.193649 AU$0.199769 AU$0.199489 AU$131,440 AU$10,548,305
Apr-29 2024 AU$0.19964 AU$0.199275 AU$0.202042 AU$0.199284 AU$126,943 AU$10,870,714
Apr-28 2024 AU$0.19928 AU$0.19705 AU$0.199351 AU$0.197151 AU$135,417 AU$10,851,112
Apr-27 2024 AU$0.197117 AU$0.19684 AU$0.20394 AU$0.20394 AU$52,345 AU$10,733,360
Apr-26 2024 AU$0.203954 AU$0.201546 AU$0.20535 AU$0.201546 AU$9,808 AU$11,105,611
Apr-25 2024 AU$0.201632 AU$0.200167 AU$0.206984 AU$0.206751 AU$125,188 AU$10,979,175
Apr-24 2024 AU$0.206738 AU$0.206547 AU$0.20982 AU$0.207357 AU$134,839 AU$11,257,237
Apr-23 2024 AU$0.207414 AU$0.205985 AU$0.207414 AU$0.205985 AU$148,340 AU$11,294,035
Apr-22 2024 AU$0.206045 AU$0.20528 AU$0.208307 AU$0.207128 AU$138,308 AU$11,219,515
Apr-21 2024 AU$0.206768 AU$0.204071 AU$0.21572 AU$0.211113 AU$134,551 AU$11,258,876
Apr-20 2024 AU$0.211041 AU$0.204327 AU$0.230541 AU$0.208105 AU$144,715 AU$11,491,534
Apr-19 2024 AU$0.208567 AU$0.204494 AU$0.208607 AU$0.205173 AU$126,695 AU$11,356,798
Apr-18 2024 AU$0.202998 AU$0.202998 AU$0.208351 AU$0.208035 AU$129,926 AU$11,053,584

Historical and market price analysis of King DAG (KDAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1438 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.