Market Cap RM11.00T 2.27%
Volume 24h RM671.26B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
King DAG KDAG

King DAG (KDAG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.623552 RM0.612557 RM0.623552 RM0.612557 RM447,447 RM33,953,408
May-01 2024 RM0.612857 RM0.609204 RM0.612857 RM0.610063 RM424,311 RM33,371,016
Apr-30 2024 RM0.609309 RM0.60909 RM0.62834 RM0.627459 RM413,423 RM33,177,859
Apr-29 2024 RM0.627933 RM0.626786 RM0.63549 RM0.626813 RM399,278 RM34,191,941
Apr-28 2024 RM0.626801 RM0.619787 RM0.627024 RM0.620107 RM425,930 RM34,130,285
Apr-27 2024 RM0.619999 RM0.619127 RM0.64146 RM0.64146 RM164,643 RM33,759,917
Apr-26 2024 RM0.641501 RM0.633929 RM0.645893 RM0.633929 RM30,850 RM34,930,767
Apr-25 2024 RM0.634198 RM0.62959 RM0.651032 RM0.650301 RM393,758 RM34,533,085
Apr-24 2024 RM0.65026 RM0.649658 RM0.659955 RM0.652207 RM424,113 RM35,407,682
Apr-23 2024 RM0.652385 RM0.647891 RM0.652385 RM0.647891 RM466,578 RM35,523,422
Apr-22 2024 RM0.648081 RM0.645674 RM0.655194 RM0.651485 RM435,025 RM35,289,035
Apr-21 2024 RM0.650355 RM0.641871 RM0.67851 RM0.66402 RM423,206 RM35,412,836
Apr-20 2024 RM0.663794 RM0.642676 RM0.725129 RM0.654558 RM455,176 RM36,144,621
Apr-19 2024 RM0.656011 RM0.6432 RM0.656138 RM0.645338 RM398,497 RM35,720,835
Apr-18 2024 RM0.638496 RM0.638496 RM0.655332 RM0.65434 RM408,658 RM34,767,127

Historical and market price analysis of King DAG (KDAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1438 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.