Cap Marché zł10.27T
3.26%
Volume 24h zł408.58B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł0.543494 | zł0.528215 | zł0.546479 | zł0.528215 | zł410,390 | zł29,594,103 |
May-03 2024 | zł0.529081 | zł0.52523 | zł0.533569 | zł0.527975 | zł353,636 | zł28,809,313 |
May-02 2024 | zł0.528979 | zł0.519651 | zł0.528979 | zł0.519651 | zł379,583 | zł28,803,724 |
May-01 2024 | zł0.519905 | zł0.516806 | zł0.519905 | zł0.517535 | zł359,956 | zł28,309,663 |
Apr-30 2024 | zł0.516896 | zł0.516709 | zł0.53304 | zł0.532293 | zł350,719 | zł28,145,802 |
Apr-29 2024 | zł0.532695 | zł0.531722 | zł0.539106 | zł0.531745 | zł338,720 | zł29,006,079 |
Apr-28 2024 | zł0.531734 | zł0.525784 | zł0.531924 | zł0.526056 | zł361,330 | zł28,953,774 |
Apr-27 2024 | zł0.525964 | zł0.525225 | zł0.544171 | zł0.544171 | zł139,671 | zł28,639,580 |
Apr-26 2024 | zł0.544205 | zł0.537782 | zł0.547931 | zł0.537782 | zł26,171 | zł29,632,848 |
Apr-25 2024 | zł0.53801 | zł0.534101 | zł0.552291 | zł0.55167 | zł334,037 | zł29,295,482 |
Apr-24 2024 | zł0.551635 | zł0.551125 | zł0.55986 | zł0.553287 | zł359,788 | zł30,037,430 |
Apr-23 2024 | zł0.553439 | zł0.549626 | zł0.553439 | zł0.549626 | zł395,813 | zł30,135,616 |
Apr-22 2024 | zł0.549787 | zł0.547745 | zł0.555821 | zł0.552675 | zł369,045 | zł29,936,778 |
Apr-21 2024 | zł0.551716 | zł0.544519 | zł0.575601 | zł0.563309 | zł359,018 | zł30,041,802 |
Apr-20 2024 | zł0.563117 | zł0.545202 | zł0.615149 | zł0.555282 | zł386,140 | zł30,662,598 |
Analyse historique et de marché du prix de King DAG (KDAG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1440 jours, à partir du jour 26-05-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.