Market Cap Rp37,215.42T 1.98%
Volume 24h Rp2,252.77T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Killua Inu KILLUA

Killua Inu (KILLUA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-29 2021 Rp0.00228161 Rp0.00220731 Rp0.00228227 Rp0.00220945 - -
Nov-28 2021 Rp0.00220968 Rp0.00207872 Rp0.00220968 Rp0.00211416 - -
Nov-27 2021 Rp0.00211306 Rp0.00209805 Rp0.00214712 Rp0.00210004 - -
Nov-26 2021 Rp0.00210238 Rp0.00205658 Rp0.00233799 Rp0.00232906 - -
Nov-25 2021 Rp0.00222172 Rp0.0022001 Rp0.00233982 Rp0.0022032 Rp16,031 -
Nov-24 2021 Rp0.00220839 Rp0.00217567 Rp0.00225243 Rp0.00224589 Rp16,031 -
Nov-23 2021 Rp0.00224619 Rp0.00211393 Rp0.00225235 Rp0.00211768 - -
Nov-22 2021 Rp0.00211771 Rp0.00210808 Rp0.00236815 Rp0.00236815 - -
Nov-21 2021 Rp0.002369 Rp0.002369 Rp0.00396329 Rp0.00394454 Rp173,658,853 -
Nov-20 2021 Rp0.00394566 Rp0.00394564 Rp0.00429481 Rp0.0042626 Rp48,963,849 -
Nov-19 2021 Rp0.00426322 Rp0.00391909 Rp0.00426368 Rp0.00408456 Rp39,982,152 -
Nov-18 2021 Rp0.00408315 Rp0.00405998 Rp0.00473318 Rp0.00468464 Rp33,104,526 -
Nov-17 2021 Rp0.00468254 Rp0 Rp0.00815378 Rp0.00467341 - -
Nov-16 2021 Rp0.0046746 Rp0 Rp0.036668 Rp0.00504128 Rp39,619,691 -
Nov-15 2021 Rp0.00504483 Rp0.00503182 Rp0.00521493 Rp0.0050724 - -

Historical and market price analysis of Killua Inu (KILLUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 26 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16031.01475 IDR.