Market Cap R43.66T 3.02%
Volume 24h R2.66T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Killua Inu KILLUA

Killua Inu (KILLUA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-29 2021 R0.00000264 R0.000002554 R0.0000026407 R0.0000025565 - -
Nov-28 2021 R0.0000025567 R0.0000024052 R0.0000025567 R0.0000024462 - -
Nov-27 2021 R0.0000024449 R0.0000024276 R0.0000024844 R0.0000024299 - -
Nov-26 2021 R0.0000024326 R0.0000023796 R0.0000027052 R0.0000026949 - -
Nov-25 2021 R0.0000025707 R0.0000025457 R0.0000027073 R0.0000025492 R19 -
Nov-24 2021 R0.0000025553 R0.0000025174 R0.0000026062 R0.0000025986 R19 -
Nov-23 2021 R0.000002599 R0.0000024459 R0.0000026061 R0.0000024503 - -
Nov-22 2021 R0.0000024503 R0.0000024392 R0.0000027401 R0.0000027401 - -
Nov-21 2021 R0.0000027411 R0.0000027411 R0.0000045858 R0.0000045641 R200,938 -
Nov-20 2021 R0.0000045654 R0.0000045654 R0.0000049694 R0.0000049321 R56,655 -
Nov-19 2021 R0.0000049329 R0.0000045347 R0.0000049334 R0.0000047261 R46,263 -
Nov-18 2021 R0.0000047245 R0.0000046977 R0.0000054766 R0.0000054205 R38,305 -
Nov-17 2021 R0.0000054181 R0 R0.0000094346 R0.0000054075 - -
Nov-16 2021 R0.0000054089 R0 R0.00004242 R0.0000058332 R45,843 -
Nov-15 2021 R0.0000058373 R0.0000058222 R0.0000060341 R0.0000058692 - -

Historical and market price analysis of Killua Inu (KILLUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 26 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.