Market Cap CA$3.22T 3.02%
Volume 24h CA$195.80B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Killua Inu KILLUA

Killua Inu (KILLUA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-29 2021 CA$0.0000001944 CA$0.0000001881 CA$0.0000001945 CA$0.0000001883 - -
Nov-28 2021 CA$0.0000001883 CA$0.0000001771 CA$0.0000001883 CA$0.0000001801 - -
Nov-27 2021 CA$0.00000018 CA$0.0000001788 CA$0.000000183 CA$0.0000001789 - -
Nov-26 2021 CA$0.0000001791 CA$0.0000001752 CA$0.0000001992 CA$0.0000001985 - -
Nov-25 2021 CA$0.0000001893 CA$0.0000001875 CA$0.0000001994 CA$0.0000001877 CA$1 -
Nov-24 2021 CA$0.0000001882 CA$0.0000001854 CA$0.0000001919 CA$0.0000001914 CA$1 -
Nov-23 2021 CA$0.0000001914 CA$0.0000001801 CA$0.0000001919 CA$0.0000001804 - -
Nov-22 2021 CA$0.0000001804 CA$0.0000001796 CA$0.0000002018 CA$0.0000002018 - -
Nov-21 2021 CA$0.0000002019 CA$0.0000002019 CA$0.0000003377 CA$0.0000003361 CA$14,801 -
Nov-20 2021 CA$0.0000003362 CA$0.0000003362 CA$0.000000366 CA$0.0000003633 CA$4,173 -
Nov-19 2021 CA$0.0000003633 CA$0.000000334 CA$0.0000003633 CA$0.0000003481 CA$3,408 -
Nov-18 2021 CA$0.000000348 CA$0.000000346 CA$0.0000004034 CA$0.0000003992 CA$2,822 -
Nov-17 2021 CA$0.000000399 CA$0 CA$0.0000006949 CA$0.0000003983 - -
Nov-16 2021 CA$0.0000003984 CA$0 CA$0.0000031252 CA$0.0000004296 CA$3,377 -
Nov-15 2021 CA$0.0000004299 CA$0.0000004288 CA$0.0000004444 CA$0.0000004323 - -

Historical and market price analysis of Killua Inu (KILLUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 26 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.