Market Cap Bs.85.22T 2.69%
Volume 24h Bs.5.18T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 34 Seconds ago
Killua Inu KILLUA

Killua Inu (KILLUA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-29 2021 Bs.0.0000051897 Bs.0.0000050207 Bs.0.0000051912 Bs.0.0000050256 - -
Nov-28 2021 Bs.0.0000050261 Bs.0.0000047282 Bs.0.0000050261 Bs.0.0000048088 - -
Nov-27 2021 Bs.0.0000048063 Bs.0.0000047722 Bs.0.0000048838 Bs.0.0000047767 - -
Nov-26 2021 Bs.0.0000047821 Bs.0.0000046779 Bs.0.000005318 Bs.0.0000052976 - -
Nov-25 2021 Bs.0.0000050535 Bs.0.0000050043 Bs.0.0000053221 Bs.0.0000050114 Bs.36 -
Nov-24 2021 Bs.0.0000050232 Bs.0.0000049487 Bs.0.0000051233 Bs.0.0000051085 Bs.36 -
Nov-23 2021 Bs.0.0000051092 Bs.0.0000048083 Bs.0.0000051232 Bs.0.0000048168 - -
Nov-22 2021 Bs.0.0000048169 Bs.0.000004795 Bs.0.0000053866 Bs.0.0000053866 - -
Nov-21 2021 Bs.0.0000053885 Bs.0.0000053885 Bs.0.0000090149 Bs.0.0000089722 Bs.395,006 -
Nov-20 2021 Bs.0.0000089748 Bs.0.0000089747 Bs.0.000009769 Bs.0.0000096957 Bs.111,374 -
Nov-19 2021 Bs.0.0000096971 Bs.0.0000089144 Bs.0.0000096981 Bs.0.0000092907 Bs.90,944 -
Nov-18 2021 Bs.0.0000092875 Bs.0.0000092348 Bs.0.00001076 Bs.0.00001065 Bs.75,300 -
Nov-17 2021 Bs.0.00001065 Bs.0 Bs.0.00001854 Bs.0.00001063 - -
Nov-16 2021 Bs.0.00001063 Bs.0 Bs.0.0000834 Bs.0.00001146 Bs.90,119 -
Nov-15 2021 Bs.0.00001147 Bs.0.00001144 Bs.0.00001186 Bs.0.00001153 - -

Historical and market price analysis of Killua Inu (KILLUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 26 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.