Market Cap zł9.37T 2.02%
Volume 24h zł528.29B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 29 Seconds ago
Killua Inu KILLUA

Killua Inu (KILLUA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-29 2021 zł0.0000005731 zł0.0000005545 zł0.0000005733 zł0.000000555 - -
Nov-28 2021 zł0.0000005551 zł0.0000005222 zł0.0000005551 zł0.0000005311 - -
Nov-27 2021 zł0.0000005308 zł0.000000527 zł0.0000005394 zł0.0000005275 - -
Nov-26 2021 zł0.0000005281 zł0.0000005166 zł0.0000005873 zł0.0000005851 - -
Nov-25 2021 zł0.0000005581 zł0.0000005527 zł0.0000005878 zł0.0000005534 zł4 -
Nov-24 2021 zł0.0000005547 zł0.0000005465 zł0.0000005658 zł0.0000005642 zł4 -
Nov-23 2021 zł0.0000005642 zł0.000000531 zł0.0000005658 zł0.000000532 - -
Nov-22 2021 zł0.000000532 zł0.0000005295 zł0.0000005949 zł0.0000005949 - -
Nov-21 2021 zł0.0000005951 zł0.0000005951 zł0.0000009956 zł0.0000009909 zł43,627 -
Nov-20 2021 zł0.0000009912 zł0.0000009912 zł0.0000010789 zł0.0000010708 zł12,301 -
Nov-19 2021 zł0.000001071 zł0.0000009845 zł0.0000010711 zł0.0000010261 zł10,044 -
Nov-18 2021 zł0.0000010257 zł0.0000010199 zł0.000001189 zł0.0000011768 zł8,317 -
Nov-17 2021 zł0.0000011763 zł0 zł0.0000020483 zł0.000001174 - -
Nov-16 2021 zł0.0000011743 zł0 zł0.0000092118 zł0.0000012664 zł9,953 -
Nov-15 2021 zł0.0000012673 zł0.000001264 zł0.00000131 zł0.0000012742 - -

Historical and market price analysis of Killua Inu (KILLUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 26 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.