Market Cap AR$2,038.83T 1.98%
Volume 24h AR$123.42T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Killua Inu KILLUA

Killua Inu (KILLUA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-29 2021 AR$0.00012499 AR$0.00012092 AR$0.00012503 AR$0.00012104 - -
Nov-28 2021 AR$0.00012105 AR$0.00011388 AR$0.00012105 AR$0.00011582 - -
Nov-27 2021 AR$0.00011576 AR$0.00011494 AR$0.00011762 AR$0.00011505 - -
Nov-26 2021 AR$0.00011517 AR$0.00011266 AR$0.00012808 AR$0.00012759 - -
Nov-25 2021 AR$0.00012171 AR$0.00012053 AR$0.00012818 AR$0.0001207 AR$878 -
Nov-24 2021 AR$0.00012098 AR$0.00011919 AR$0.00012339 AR$0.00012304 AR$878 -
Nov-23 2021 AR$0.00012305 AR$0.00011581 AR$0.00012339 AR$0.00011601 - -
Nov-22 2021 AR$0.00011601 AR$0.00011549 AR$0.00012973 AR$0.00012973 - -
Nov-21 2021 AR$0.00012978 AR$0.00012978 AR$0.00021712 AR$0.0002161 AR$9,513,836 -
Nov-20 2021 AR$0.00021616 AR$0.00021616 AR$0.00023528 AR$0.00023352 AR$2,682,466 -
Nov-19 2021 AR$0.00023355 AR$0.0002147 AR$0.00023358 AR$0.00022377 AR$2,190,407 -
Nov-18 2021 AR$0.00022369 AR$0.00022242 AR$0.0002593 AR$0.00025664 AR$1,813,619 -
Nov-17 2021 AR$0.00025653 AR$0 AR$0.0004467 AR$0.00025603 - -
Nov-16 2021 AR$0.00025609 AR$0 AR$0.00200885 AR$0.00027618 AR$2,170,550 -
Nov-15 2021 AR$0.00027637 AR$0.00027566 AR$0.00028569 AR$0.00027788 - -

Historical and market price analysis of Killua Inu (KILLUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 26 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.