Market Cap AU$3.58T 4.05%
Volume 24h AU$218.09B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 18 Seconds ago
Killua Inu KILLUA

Killua Inu (KILLUA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-29 2021 AU$0.0000002164 AU$0.0000002094 AU$0.0000002165 AU$0.0000002096 - -
Nov-28 2021 AU$0.0000002096 AU$0.0000001972 AU$0.0000002096 AU$0.0000002005 - -
Nov-27 2021 AU$0.0000002004 AU$0.000000199 AU$0.0000002036 AU$0.0000001992 - -
Nov-26 2021 AU$0.0000001994 AU$0.0000001951 AU$0.0000002218 AU$0.0000002209 - -
Nov-25 2021 AU$0.0000002107 AU$0.0000002087 AU$0.0000002219 AU$0.000000209 AU$2 -
Nov-24 2021 AU$0.0000002095 AU$0.0000002064 AU$0.0000002136 AU$0.000000213 AU$2 -
Nov-23 2021 AU$0.000000213 AU$0.0000002005 AU$0.0000002136 AU$0.0000002009 - -
Nov-22 2021 AU$0.0000002009 AU$0.0000001999 AU$0.0000002246 AU$0.0000002246 - -
Nov-21 2021 AU$0.0000002247 AU$0.0000002247 AU$0.0000003759 AU$0.0000003742 AU$16,475 -
Nov-20 2021 AU$0.0000003743 AU$0.0000003743 AU$0.0000004074 AU$0.0000004043 AU$4,645 -
Nov-19 2021 AU$0.0000004044 AU$0.0000003717 AU$0.0000004044 AU$0.0000003874 AU$3,793 -
Nov-18 2021 AU$0.0000003873 AU$0.0000003851 AU$0.000000449 AU$0.0000004444 AU$3,141 -
Nov-17 2021 AU$0.0000004442 AU$0 AU$0.0000007735 AU$0.0000004433 - -
Nov-16 2021 AU$0.0000004434 AU$0 AU$0.0000034786 AU$0.0000004782 AU$3,759 -
Nov-15 2021 AU$0.0000004785 AU$0.0000004773 AU$0.0000004947 AU$0.0000004812 - -

Historical and market price analysis of Killua Inu (KILLUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 26 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.