Market Cap RM11.04T 2.65%
Volume 24h RM669.54B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Killua Inu KILLUA

Killua Inu (KILLUA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-29 2021 RM0.0000006744 RM0.0000006525 RM0.0000006746 RM0.0000006531 - -
Nov-28 2021 RM0.0000006532 RM0.0000006145 RM0.0000006532 RM0.0000006249 - -
Nov-27 2021 RM0.0000006246 RM0.0000006202 RM0.0000006347 RM0.0000006208 - -
Nov-26 2021 RM0.0000006214 RM0.0000006079 RM0.0000006911 RM0.0000006885 - -
Nov-25 2021 RM0.0000006567 RM0.0000006503 RM0.0000006916 RM0.0000006513 RM5 -
Nov-24 2021 RM0.0000006528 RM0.0000006431 RM0.0000006658 RM0.0000006639 RM5 -
Nov-23 2021 RM0.000000664 RM0.0000006249 RM0.0000006658 RM0.000000626 - -
Nov-22 2021 RM0.000000626 RM0.0000006231 RM0.0000007 RM0.0000007 - -
Nov-21 2021 RM0.0000007003 RM0.0000007003 RM0.0000011716 RM0.000001166 RM51,336 -
Nov-20 2021 RM0.0000011663 RM0.0000011663 RM0.0000012696 RM0.00000126 RM14,474 -
Nov-19 2021 RM0.0000012602 RM0.0000011585 RM0.0000012604 RM0.0000012074 RM11,819 -
Nov-18 2021 RM0.000001207 RM0.0000012001 RM0.0000013991 RM0.0000013848 RM9,786 -
Nov-17 2021 RM0.0000013842 RM0 RM0.0000024103 RM0.0000013815 - -
Nov-16 2021 RM0.0000013818 RM0 RM0.00001083 RM0.0000014902 RM11,712 -
Nov-15 2021 RM0.0000014913 RM0.0000014874 RM0.0000015416 RM0.0000014994 - -

Historical and market price analysis of Killua Inu (KILLUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 26 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.