Market Cap CHF2.11T 1.9%
Volume 24h CHF123.37B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Killua Inu KILLUA

Killua Inu (KILLUA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-29 2021 CHF0.0000001291 CHF0.0000001249 CHF0.0000001291 CHF0.000000125 - -
Nov-28 2021 CHF0.000000125 CHF0.0000001176 CHF0.000000125 CHF0.0000001196 - -
Nov-27 2021 CHF0.0000001195 CHF0.0000001187 CHF0.0000001215 CHF0.0000001188 - -
Nov-26 2021 CHF0.0000001189 CHF0.0000001163 CHF0.0000001323 CHF0.0000001318 - -
Nov-25 2021 CHF0.0000001257 CHF0.0000001245 CHF0.0000001324 CHF0.0000001246 CHF1 -
Nov-24 2021 CHF0.0000001249 CHF0.0000001231 CHF0.0000001274 CHF0.0000001271 CHF1 -
Nov-23 2021 CHF0.0000001271 CHF0.0000001196 CHF0.0000001274 CHF0.0000001198 - -
Nov-22 2021 CHF0.0000001198 CHF0.0000001193 CHF0.000000134 CHF0.000000134 - -
Nov-21 2021 CHF0.000000134 CHF0.000000134 CHF0.0000002243 CHF0.0000002232 CHF9,829 -
Nov-20 2021 CHF0.0000002233 CHF0.0000002233 CHF0.000000243 CHF0.0000002412 CHF2,771 -
Nov-19 2021 CHF0.0000002412 CHF0.0000002218 CHF0.0000002413 CHF0.0000002311 CHF2,263 -
Nov-18 2021 CHF0.000000231 CHF0.0000002297 CHF0.0000002678 CHF0.0000002651 CHF1,874 -
Nov-17 2021 CHF0.000000265 CHF0 CHF0.0000004614 CHF0.0000002645 - -
Nov-16 2021 CHF0.0000002645 CHF0 CHF0.0000020753 CHF0.0000002853 CHF2,242 -
Nov-15 2021 CHF0.0000002855 CHF0.0000002847 CHF0.0000002951 CHF0.000000287 - -

Historical and market price analysis of Killua Inu (KILLUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 26 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.