Market Cap NZ$3.99T 4.95%
Volume 24h NZ$241.16B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Killua Inu KILLUA

Killua Inu (KILLUA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-29 2021 NZ$0.000000236 NZ$0.0000002284 NZ$0.0000002361 NZ$0.0000002286 - -
Nov-28 2021 NZ$0.0000002286 NZ$0.000000215 NZ$0.0000002286 NZ$0.0000002187 - -
Nov-27 2021 NZ$0.0000002186 NZ$0.000000217 NZ$0.0000002221 NZ$0.0000002173 - -
Nov-26 2021 NZ$0.0000002175 NZ$0.0000002128 NZ$0.0000002419 NZ$0.000000241 - -
Nov-25 2021 NZ$0.0000002298 NZ$0.0000002276 NZ$0.0000002421 NZ$0.0000002279 NZ$2 -
Nov-24 2021 NZ$0.0000002285 NZ$0.0000002251 NZ$0.000000233 NZ$0.0000002323 NZ$2 -
Nov-23 2021 NZ$0.0000002324 NZ$0.0000002187 NZ$0.000000233 NZ$0.0000002191 - -
Nov-22 2021 NZ$0.0000002191 NZ$0.0000002181 NZ$0.000000245 NZ$0.000000245 - -
Nov-21 2021 NZ$0.0000002451 NZ$0.0000002451 NZ$0.0000004101 NZ$0.0000004081 NZ$17,970 -
Nov-20 2021 NZ$0.0000004082 NZ$0.0000004082 NZ$0.0000004444 NZ$0.000000441 NZ$5,067 -
Nov-19 2021 NZ$0.0000004411 NZ$0.0000004055 NZ$0.0000004411 NZ$0.0000004226 NZ$4,137 -
Nov-18 2021 NZ$0.0000004225 NZ$0.0000004201 NZ$0.0000004897 NZ$0.0000004847 NZ$3,426 -
Nov-17 2021 NZ$0.0000004845 NZ$0 NZ$0.0000008437 NZ$0.0000004835 - -
Nov-16 2021 NZ$0.0000004837 NZ$0 NZ$0.0000037942 NZ$0.0000005216 NZ$4,100 -
Nov-15 2021 NZ$0.000000522 NZ$0.0000005206 NZ$0.0000005396 NZ$0.0000005248 - -

Historical and market price analysis of Killua Inu (KILLUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 26 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.