Market Cap CL$2,262.84T 4.06%
Volume 24h CL$138.90T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 19 Seconds ago
Killua Inu KILLUA

Killua Inu (KILLUA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-29 2021 CL$0.00013389 CL$0.00012953 CL$0.00013393 CL$0.00012966 - -
Nov-28 2021 CL$0.00012967 CL$0.00012199 CL$0.00012967 CL$0.00012407 - -
Nov-27 2021 CL$0.000124 CL$0.00012312 CL$0.000126 CL$0.00012324 - -
Nov-26 2021 CL$0.00012338 CL$0.00012069 CL$0.0001372 CL$0.00013668 - -
Nov-25 2021 CL$0.00013038 CL$0.00012911 CL$0.00013731 CL$0.00012929 CL$941 -
Nov-24 2021 CL$0.0001296 CL$0.00012768 CL$0.00013218 CL$0.0001318 CL$941 -
Nov-23 2021 CL$0.00013182 CL$0.00012405 CL$0.00013218 CL$0.00012427 - -
Nov-22 2021 CL$0.00012428 CL$0.00012371 CL$0.00013897 CL$0.00013897 - -
Nov-21 2021 CL$0.00013902 CL$0.00013902 CL$0.00023259 CL$0.00023149 CL$10,191,385 -
Nov-20 2021 CL$0.00023155 CL$0.00023155 CL$0.00025204 CL$0.00025015 CL$2,873,504 -
Nov-19 2021 CL$0.00025019 CL$0.00022999 CL$0.00025021 CL$0.0002397 CL$2,346,402 -
Nov-18 2021 CL$0.00023962 CL$0.00023826 CL$0.00027777 CL$0.00027492 CL$1,942,780 -
Nov-17 2021 CL$0.0002748 CL$0 CL$0.00047851 CL$0.00027426 - -
Nov-16 2021 CL$0.00027433 CL$0 CL$0.00215192 CL$0.00029585 CL$2,325,131 -
Nov-15 2021 CL$0.00029606 CL$0.00029529 CL$0.00030604 CL$0.00029768 - -

Historical and market price analysis of Killua Inu (KILLUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 26 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.