Market Cap CN¥16.87T 2.1%
Volume 24h CN¥1.02T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 31 Seconds ago
Killua Inu KILLUA

Killua Inu (KILLUA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-29 2021 CN¥0.00000103 CN¥0.0000009965 CN¥0.0000010303 CN¥0.0000009974 - -
Nov-28 2021 CN¥0.0000009975 CN¥0.0000009384 CN¥0.0000009975 CN¥0.0000009544 - -
Nov-27 2021 CN¥0.0000009539 CN¥0.0000009471 CN¥0.0000009693 CN¥0.000000948 - -
Nov-26 2021 CN¥0.0000009491 CN¥0.0000009284 CN¥0.0000010555 CN¥0.0000010514 - -
Nov-25 2021 CN¥0.000001003 CN¥0.0000009932 CN¥0.0000010563 CN¥0.0000009946 CN¥7 -
Nov-24 2021 CN¥0.0000009969 CN¥0.0000009822 CN¥0.0000010168 CN¥0.0000010139 CN¥7 -
Nov-23 2021 CN¥0.000001014 CN¥0.0000009543 CN¥0.0000010168 CN¥0.000000956 - -
Nov-22 2021 CN¥0.000000956 CN¥0.0000009517 CN¥0.0000010691 CN¥0.0000010691 - -
Nov-21 2021 CN¥0.0000010695 CN¥0.0000010695 CN¥0.0000017892 CN¥0.0000017807 CN¥78,399 -
Nov-20 2021 CN¥0.0000017812 CN¥0.0000017812 CN¥0.0000019389 CN¥0.0000019243 CN¥22,105 -
Nov-19 2021 CN¥0.0000019246 CN¥0.0000017692 CN¥0.0000019248 CN¥0.000001844 CN¥18,050 -
Nov-18 2021 CN¥0.0000018433 CN¥0.0000018329 CN¥0.0000021368 CN¥0.0000021149 CN¥14,945 -
Nov-17 2021 CN¥0.0000021139 CN¥0 CN¥0.000003681 CN¥0.0000021098 - -
Nov-16 2021 CN¥0.0000021103 CN¥0 CN¥0.00001655 CN¥0.0000022759 CN¥17,887 -
Nov-15 2021 CN¥0.0000022775 CN¥0.0000022716 CN¥0.0000023543 CN¥0.0000022899 - -

Historical and market price analysis of Killua Inu (KILLUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 26 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.