Market Cap MX$39.53T 2.1%
Volume 24h MX$2.39T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Killua Inu KILLUA

Killua Inu (KILLUA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-29 2021 MX$0.0000024136 MX$0.000002335 MX$0.0000024143 MX$0.0000023372 - -
Nov-28 2021 MX$0.0000023375 MX$0.0000021989 MX$0.0000023375 MX$0.0000022364 - -
Nov-27 2021 MX$0.0000022353 MX$0.0000022194 MX$0.0000022713 MX$0.0000022215 - -
Nov-26 2021 MX$0.000002224 MX$0.0000021755 MX$0.0000024732 MX$0.0000024638 - -
Nov-25 2021 MX$0.0000023502 MX$0.0000023273 MX$0.0000024751 MX$0.0000023306 MX$17 -
Nov-24 2021 MX$0.0000023361 MX$0.0000023015 MX$0.0000023827 MX$0.0000023758 MX$17 -
Nov-23 2021 MX$0.0000023761 MX$0.0000022362 MX$0.0000023826 MX$0.0000022402 - -
Nov-22 2021 MX$0.0000022402 MX$0.00000223 MX$0.0000025051 MX$0.0000025051 - -
Nov-21 2021 MX$0.000002506 MX$0.000002506 MX$0.0000041926 MX$0.0000041727 MX$183,706 -
Nov-20 2021 MX$0.0000041739 MX$0.0000041739 MX$0.0000045433 MX$0.0000045092 MX$51,797 -
Nov-19 2021 MX$0.0000045098 MX$0.0000041458 MX$0.0000045103 MX$0.0000043208 MX$42,295 -
Nov-18 2021 MX$0.0000043193 MX$0.0000042948 MX$0.000005007 MX$0.0000049556 MX$35,020 -
Nov-17 2021 MX$0.0000049534 MX$0 MX$0.0000086255 MX$0.0000049438 - -
Nov-16 2021 MX$0.000004945 MX$0 MX$0.00003878 MX$0.0000053329 MX$41,912 -
Nov-15 2021 MX$0.0000053367 MX$0.0000053229 MX$0.0000055166 MX$0.0000053658 - -

Historical and market price analysis of Killua Inu (KILLUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 26 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.