Market Cap Tk254.81T 2.06%
Volume 24h Tk15.01T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Killua Inu KILLUA

Killua Inu (KILLUA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-29 2021 Tk0.00001558 Tk0.00001507 Tk0.00001558 Tk0.00001508 - -
Nov-28 2021 Tk0.00001508 Tk0.00001419 Tk0.00001508 Tk0.00001443 - -
Nov-27 2021 Tk0.00001442 Tk0.00001432 Tk0.00001466 Tk0.00001434 - -
Nov-26 2021 Tk0.00001435 Tk0.00001404 Tk0.00001596 Tk0.0000159 - -
Nov-25 2021 Tk0.00001517 Tk0.00001502 Tk0.00001597 Tk0.00001504 Tk109 -
Nov-24 2021 Tk0.00001508 Tk0.00001485 Tk0.00001538 Tk0.00001533 Tk109 -
Nov-23 2021 Tk0.00001533 Tk0.00001443 Tk0.00001538 Tk0.00001446 - -
Nov-22 2021 Tk0.00001446 Tk0.00001439 Tk0.00001617 Tk0.00001617 - -
Nov-21 2021 Tk0.00001617 Tk0.00001617 Tk0.00002706 Tk0.00002693 Tk1,185,882 -
Nov-20 2021 Tk0.00002694 Tk0.00002694 Tk0.00002932 Tk0.0000291 Tk334,364 -
Nov-19 2021 Tk0.00002911 Tk0.00002676 Tk0.00002911 Tk0.00002789 Tk273,030 -
Nov-18 2021 Tk0.00002788 Tk0.00002772 Tk0.00003232 Tk0.00003199 Tk226,064 -
Nov-17 2021 Tk0.00003197 Tk0 Tk0.00005568 Tk0.00003191 - -
Nov-16 2021 Tk0.00003192 Tk0 Tk0.0002504 Tk0.00003442 Tk270,555 -
Nov-15 2021 Tk0.00003445 Tk0.00003436 Tk0.00003561 Tk0.00003463 - -

Historical and market price analysis of Killua Inu (KILLUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 26 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.