Market Cap HK$18.65T 4.42%
Volume 24h HK$1.09T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 59 Seconds ago
Killua Inu KILLUA

Killua Inu (KILLUA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-29 2021 HK$0.0000011117 HK$0.0000010755 HK$0.0000011121 HK$0.0000010766 - -
Nov-28 2021 HK$0.0000010767 HK$0.0000010129 HK$0.0000010767 HK$0.0000010302 - -
Nov-27 2021 HK$0.0000010296 HK$0.0000010223 HK$0.0000010462 HK$0.0000010233 - -
Nov-26 2021 HK$0.0000010244 HK$0.0000010021 HK$0.0000011392 HK$0.0000011349 - -
Nov-25 2021 HK$0.0000010826 HK$0.000001072 HK$0.0000011401 HK$0.0000010735 HK$8 -
Nov-24 2021 HK$0.0000010761 HK$0.0000010601 HK$0.0000010975 HK$0.0000010943 HK$8 -
Nov-23 2021 HK$0.0000010945 HK$0.00000103 HK$0.0000010975 HK$0.0000010319 - -
Nov-22 2021 HK$0.0000010319 HK$0.0000010272 HK$0.0000011539 HK$0.0000011539 - -
Nov-21 2021 HK$0.0000011543 HK$0.0000011543 HK$0.0000019312 HK$0.0000019221 HK$84,621 -
Nov-20 2021 HK$0.0000019226 HK$0.0000019226 HK$0.0000020928 HK$0.0000020771 HK$23,859 -
Nov-19 2021 HK$0.0000020774 HK$0.0000019097 HK$0.0000020776 HK$0.0000019903 HK$19,483 -
Nov-18 2021 HK$0.0000019896 HK$0.0000019783 HK$0.0000023064 HK$0.0000022827 HK$16,131 -
Nov-17 2021 HK$0.0000022817 HK$0 HK$0.0000039732 HK$0.0000022772 - -
Nov-16 2021 HK$0.0000022778 HK$0 HK$0.00001786 HK$0.0000024565 HK$19,306 -
Nov-15 2021 HK$0.0000024582 HK$0.0000024519 HK$0.0000025411 HK$0.0000024717 - -

Historical and market price analysis of Killua Inu (KILLUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 26 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81168 HKD.