Cap Mercado Rp39,038.53T
4.68%
Volumen 24h Rp2,375.49T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-29 2021 | Rp0.00227274 | Rp0.00219873 | Rp0.00227339 | Rp0.00220086 | - | - |
Nov-28 2021 | Rp0.00220109 | Rp0.00207064 | Rp0.00220109 | Rp0.00210594 | - | - |
Nov-27 2021 | Rp0.00210485 | Rp0.0020899 | Rp0.00213877 | Rp0.00209188 | - | - |
Nov-26 2021 | Rp0.00209421 | Rp0.00204859 | Rp0.00232891 | Rp0.00232 | - | - |
Nov-25 2021 | Rp0.00221308 | Rp0.00219155 | Rp0.00233072 | Rp0.00219464 | Rp15,969 | - |
Nov-24 2021 | Rp0.00219981 | Rp0.00216721 | Rp0.00224367 | Rp0.00223716 | Rp15,969 | - |
Nov-23 2021 | Rp0.00223746 | Rp0.00210571 | Rp0.00224359 | Rp0.00210944 | - | - |
Nov-22 2021 | Rp0.00210947 | Rp0.00209989 | Rp0.00235894 | Rp0.00235894 | - | - |
Nov-21 2021 | Rp0.00235979 | Rp0.00235979 | Rp0.00394789 | Rp0.00392921 | Rp172,983,817 | - |
Nov-20 2021 | Rp0.00393032 | Rp0.0039303 | Rp0.00427812 | Rp0.00424603 | Rp48,773,520 | - |
Nov-19 2021 | Rp0.00424665 | Rp0.00390386 | Rp0.0042471 | Rp0.00406868 | Rp39,826,736 | - |
Nov-18 2021 | Rp0.00406728 | Rp0.0040442 | Rp0.00471478 | Rp0.00466643 | Rp32,975,845 | - |
Nov-17 2021 | Rp0.00466434 | Rp0 | Rp0.00812208 | Rp0.00465524 | - | - |
Nov-16 2021 | Rp0.00465643 | Rp0 | Rp0.036525 | Rp0.00502169 | Rp39,465,684 | - |
Nov-15 2021 | Rp0.00502522 | Rp0.00501226 | Rp0.00519465 | Rp0.00505268 | - | - |
Análisis de precios históricos y de mercado de Killua Inu (KILLUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 26 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.