Market Cap MX$39.15T 2.89%
Volume 24h MX$3.06T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 29 Seconds ago
Kika KIKA

Kika (KIKA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-29 2023 MX$0.012041 MX$0.012041 MX$0.012041 MX$0.012041 - -
Jan-28 2023 MX$0.012041 MX$0.012041 MX$0.012041 MX$0.012041 - -
Jan-27 2023 MX$0.012041 MX$0.012041 MX$0.012041 MX$0.012041 - -
Jan-26 2023 MX$0.012041 MX$0.012041 MX$0.012041 MX$0.012041 - -
Jan-25 2023 MX$0.012041 MX$0.012041 MX$0.012041 MX$0.012041 - -
Jan-24 2023 MX$0.012041 MX$0.012041 MX$0.012041 MX$0.012041 - -
Jan-23 2023 MX$0.012041 MX$0.012015 MX$0.012041 MX$0.012015 - -
Jan-22 2023 MX$0.012015 MX$0.011937 MX$0.012191 MX$0.012083 - -
Jan-21 2023 MX$0.01202 MX$0.01202 MX$0.012828 MX$0.012621 MX$7 -
Jan-20 2023 MX$0.012621 MX$0.01218 MX$0.012661 MX$0.012185 MX$4 -
Jan-19 2023 MX$0.012187 MX$0.011981 MX$0.012275 MX$0.012043 - -
Jan-18 2023 MX$0.012089 MX$0.011983 MX$0.012721 MX$0.012522 MX$11 -
Jan-17 2023 MX$0.012517 MX$0.012515 MX$0.012918 MX$0.01285 MX$4 -
Jan-16 2023 MX$0.01285 MX$0.012702 MX$0.013138 MX$0.012918 MX$4 -
Jan-15 2023 MX$0.012918 MX$0.0124 MX$0.01307 MX$0.01297 MX$8 -

Historical and market price analysis of Kika (KIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 170 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.