Market Cap HK$17.88T -2.37%
Volume 24h HK$1.66T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Kika KIKA

Kika (KIKA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-29 2023 HK$0.0055641 HK$0.0055641 HK$0.0055641 HK$0.0055641 - -
Jan-28 2023 HK$0.0055641 HK$0.0055641 HK$0.0055641 HK$0.0055641 - -
Jan-27 2023 HK$0.0055641 HK$0.0055641 HK$0.0055641 HK$0.0055641 - -
Jan-26 2023 HK$0.0055641 HK$0.0055641 HK$0.0055641 HK$0.0055641 - -
Jan-25 2023 HK$0.0055641 HK$0.0055641 HK$0.0055641 HK$0.0055641 - -
Jan-24 2023 HK$0.0055641 HK$0.0055641 HK$0.0055641 HK$0.0055641 - -
Jan-23 2023 HK$0.0055641 HK$0.005552 HK$0.0055641 HK$0.005552 - -
Jan-22 2023 HK$0.005552 HK$0.00551617 HK$0.00563338 HK$0.00558361 - -
Jan-21 2023 HK$0.00555446 HK$0.00555446 HK$0.00592777 HK$0.00583216 HK$3 -
Jan-20 2023 HK$0.00583216 HK$0.00562831 HK$0.00585041 HK$0.00563056 HK$2 -
Jan-19 2023 HK$0.00563152 HK$0.00553649 HK$0.0056722 HK$0.00556483 - -
Jan-18 2023 HK$0.00558626 HK$0.00553704 HK$0.0058784 HK$0.0057865 HK$5 -
Jan-17 2023 HK$0.00578404 HK$0.00578293 HK$0.00596914 HK$0.0059378 HK$2 -
Jan-16 2023 HK$0.0059378 HK$0.00586962 HK$0.00607077 HK$0.00596926 HK$2 -
Jan-15 2023 HK$0.00596926 HK$0.00572993 HK$0.0060395 HK$0.00599334 HK$4 -

Historical and market price analysis of Kika (KIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 170 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.