Cap Mercado HK$19.31T
-3.88%
Volumen 24h HK$1.10T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-29 2023 | HK$0.00555992 | HK$0.00555992 | HK$0.00555992 | HK$0.00555992 | - | - |
Jan-28 2023 | HK$0.00555992 | HK$0.00555992 | HK$0.00555992 | HK$0.00555992 | - | - |
Jan-27 2023 | HK$0.00555992 | HK$0.00555992 | HK$0.00555992 | HK$0.00555992 | - | - |
Jan-26 2023 | HK$0.00555992 | HK$0.00555992 | HK$0.00555992 | HK$0.00555992 | - | - |
Jan-25 2023 | HK$0.00555992 | HK$0.00555992 | HK$0.00555992 | HK$0.00555992 | - | - |
Jan-24 2023 | HK$0.00555992 | HK$0.00555992 | HK$0.00555992 | HK$0.00555992 | - | - |
Jan-23 2023 | HK$0.00555992 | HK$0.00554783 | HK$0.00555992 | HK$0.00554783 | - | - |
Jan-22 2023 | HK$0.00554783 | HK$0.00551202 | HK$0.00562914 | HK$0.00557941 | - | - |
Jan-21 2023 | HK$0.00555028 | HK$0.00555028 | HK$0.00592331 | HK$0.00582778 | HK$3 | - |
Jan-20 2023 | HK$0.00582777 | HK$0.00562408 | HK$0.00584601 | HK$0.00562633 | HK$2 | - |
Jan-19 2023 | HK$0.00562729 | HK$0.00553232 | HK$0.00566794 | HK$0.00556065 | - | - |
Jan-18 2023 | HK$0.00558206 | HK$0.00553288 | HK$0.00587398 | HK$0.00578215 | HK$5 | - |
Jan-17 2023 | HK$0.00577969 | HK$0.00577858 | HK$0.00596465 | HK$0.00593334 | HK$2 | - |
Jan-16 2023 | HK$0.00593334 | HK$0.00586521 | HK$0.00606621 | HK$0.00596478 | HK$2 | - |
Jan-15 2023 | HK$0.00596478 | HK$0.00572562 | HK$0.00603497 | HK$0.00598883 | HK$4 | - |
Análisis de precios históricos y de mercado de Kika (KIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 170 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.