Cap Mercado MX$41.80T
-3.18%
Volumen 24h MX$2.51T
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-29 2023 | MX$0.012003 | MX$0.012003 | MX$0.012003 | MX$0.012003 | - | - |
Jan-28 2023 | MX$0.012003 | MX$0.012003 | MX$0.012003 | MX$0.012003 | - | - |
Jan-27 2023 | MX$0.012003 | MX$0.012003 | MX$0.012003 | MX$0.012003 | - | - |
Jan-26 2023 | MX$0.012003 | MX$0.012003 | MX$0.012003 | MX$0.012003 | - | - |
Jan-25 2023 | MX$0.012003 | MX$0.012003 | MX$0.012003 | MX$0.012003 | - | - |
Jan-24 2023 | MX$0.012003 | MX$0.012003 | MX$0.012003 | MX$0.012003 | - | - |
Jan-23 2023 | MX$0.012003 | MX$0.011977 | MX$0.012003 | MX$0.011977 | - | - |
Jan-22 2023 | MX$0.011977 | MX$0.0119 | MX$0.012153 | MX$0.012045 | - | - |
Jan-21 2023 | MX$0.011982 | MX$0.011982 | MX$0.012788 | MX$0.012581 | MX$7 | - |
Jan-20 2023 | MX$0.012581 | MX$0.012142 | MX$0.012621 | MX$0.012146 | MX$4 | - |
Jan-19 2023 | MX$0.012149 | MX$0.011944 | MX$0.012236 | MX$0.012005 | - | - |
Jan-18 2023 | MX$0.012051 | MX$0.011945 | MX$0.012681 | MX$0.012483 | MX$11 | - |
Jan-17 2023 | MX$0.012478 | MX$0.012475 | MX$0.012877 | MX$0.012809 | MX$4 | - |
Jan-16 2023 | MX$0.012809 | MX$0.012662 | MX$0.013096 | MX$0.012877 | MX$4 | - |
Jan-15 2023 | MX$0.012877 | MX$0.012361 | MX$0.013029 | MX$0.012929 | MX$8 | - |
Análisis de precios históricos y de mercado de Kika (KIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 170 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8771 MXN.