Market Cap RM10.81T -2.47%
Volume 24h RM1.01T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Kika KIKA

Kika (KIKA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-29 2023 RM0.00339081 RM0.00339081 RM0.00339081 RM0.00339081 - -
Jan-28 2023 RM0.00339081 RM0.00339081 RM0.00339081 RM0.00339081 - -
Jan-27 2023 RM0.00339081 RM0.00339081 RM0.00339081 RM0.00339081 - -
Jan-26 2023 RM0.00339081 RM0.00339081 RM0.00339081 RM0.00339081 - -
Jan-25 2023 RM0.00339081 RM0.00339081 RM0.00339081 RM0.00339081 - -
Jan-24 2023 RM0.00339081 RM0.00339081 RM0.00339081 RM0.00339081 - -
Jan-23 2023 RM0.00339081 RM0.00338344 RM0.00339081 RM0.00338344 - -
Jan-22 2023 RM0.00338344 RM0.0033616 RM0.00343303 RM0.0034027 - -
Jan-21 2023 RM0.00338493 RM0.00338493 RM0.00361243 RM0.00355417 RM2 -
Jan-20 2023 RM0.00355417 RM0.00342994 RM0.00356529 RM0.00343131 RM1 -
Jan-19 2023 RM0.0034319 RM0.00337398 RM0.00345669 RM0.00339126 - -
Jan-18 2023 RM0.00340432 RM0.00337432 RM0.00358235 RM0.00352635 RM3 -
Jan-17 2023 RM0.00352485 RM0.00352417 RM0.00363765 RM0.00361855 RM1 -
Jan-16 2023 RM0.00361855 RM0.003577 RM0.00369958 RM0.00363772 RM1 -
Jan-15 2023 RM0.00363772 RM0.00349187 RM0.00368053 RM0.00365239 RM2 -

Historical and market price analysis of Kika (KIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 170 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.