Market Cap NZ$3.82T -4.05%
Volume 24h NZ$357.29B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 20 Seconds ago
Kika KIKA

Kika (KIKA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-29 2023 NZ$0.00119875 NZ$0.00119875 NZ$0.00119875 NZ$0.00119875 - -
Jan-28 2023 NZ$0.00119875 NZ$0.00119875 NZ$0.00119875 NZ$0.00119875 - -
Jan-27 2023 NZ$0.00119875 NZ$0.00119875 NZ$0.00119875 NZ$0.00119875 - -
Jan-26 2023 NZ$0.00119875 NZ$0.00119875 NZ$0.00119875 NZ$0.00119875 - -
Jan-25 2023 NZ$0.00119875 NZ$0.00119875 NZ$0.00119875 NZ$0.00119875 - -
Jan-24 2023 NZ$0.00119875 NZ$0.00119875 NZ$0.00119875 NZ$0.00119875 - -
Jan-23 2023 NZ$0.00119875 NZ$0.00119615 NZ$0.00119875 NZ$0.00119615 - -
Jan-22 2023 NZ$0.00119615 NZ$0.00118843 NZ$0.00121368 NZ$0.00120296 - -
Jan-21 2023 NZ$0.00119668 NZ$0.00119668 NZ$0.0012771 NZ$0.00125651 NZ$1 -
Jan-20 2023 NZ$0.00125651 NZ$0.00121259 NZ$0.00126044 NZ$0.00121307 NZ$0 -
Jan-19 2023 NZ$0.00121328 NZ$0.00119281 NZ$0.00122205 NZ$0.00119891 - -
Jan-18 2023 NZ$0.00120353 NZ$0.00119293 NZ$0.00126647 NZ$0.00124667 NZ$1 -
Jan-17 2023 NZ$0.00124614 NZ$0.0012459 NZ$0.00128602 NZ$0.00127927 NZ$0 -
Jan-16 2023 NZ$0.00127927 NZ$0.00126458 NZ$0.00130792 NZ$0.00128605 NZ$0 -
Jan-15 2023 NZ$0.00128605 NZ$0.00123448 NZ$0.00130118 NZ$0.00129123 NZ$1 -

Historical and market price analysis of Kika (KIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 170 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.